Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

1.000 -0.200 (-16.67%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 7.520 7.520 7.520 0 +0.50(+7.12%)
Dec 29, 2021 7.000 8.490 6.777 7.020 1,500 +0.14(+2.11%)
Dec 28, 2021 8.000 8.000 6.875 6.875 450 +0.38(+5.93%)
Dec 27, 2021 6.490 6.490 6.010 6.490 2,795 -0.01(-0.19%)
Dec 23, 2021 6.750 6.750 6.200 6.503 599 +0.12(+1.84%)
Dec 22, 2021 6.385 6.385 6.385 6.385 200 -0.12(-1.77%)
Dec 21, 2021 7.715 7.715 6.110 6.500 1,202 +0.75(+13.04%)
Dec 20, 2021 6.970 7.030 5.750 5.750 2,843 -2.18(-27.49%)
Dec 17, 2021 7.930 7.930 6.960 7.930 700 +0.03(+0.38%)
Dec 16, 2021 7.110 7.900 7.110 7.900 900 -0.05(-0.63%)
Dec 15, 2021 7.950 7.950 7.950 7.950 131 +0.38(+4.95%)
Dec 08, 2021 7.575 7.575 7.575 130 +0.34(+4.77%)
Dec 07, 2021 7.230 8.700 7.230 7.230 300 +0.23(+3.29%)
Dec 06, 2021 8.000 8.000 7.000 7.000 395 -2.25(-24.32%)
Dec 01, 2021 9.250 9.250 9.250 0 +0.25(+2.78%)
Nov 26, 2021 9.000 9.000 9.000 10 -1.00(-10.00%)
Nov 23, 2021 10.00 10.00 10.00 0 +1.00(+11.11%)
Nov 22, 2021 5.500 12.40 5.500 9.000 4,772 +4.00(+80.00%)
Nov 19, 2021 4.500 6.000 4.460 5.000 1,894 +0.00(+0.00%)
Nov 18, 2021 5.350 6.500 4.210 5.000 2,050 -0.35(-6.54%)
Nov 17, 2021 5.230 6.950 5.230 5.350 3,826 +0.34(+6.79%)
Nov 15, 2021 5.010 5.010 5.010 50 +0.01(+0.20%)
Nov 12, 2021 4.720 6.010 4.570 5.000 7,108 +0.75(+17.65%)
Nov 11, 2021 4.460 4.470 4.250 4.250 1,051 -0.02(-0.47%)
Nov 09, 2021 4.500 4.500 4.010 4.270 3,052 +0.17(+4.15%)
Nov 05, 2021 4.100 4.100 4.100 0 +1.09(+36.21%)
Nov 04, 2021 4.330 4.330 3.010 3.010 960 -1.29(-30.00%)
Nov 03, 2021 4.310 4.310 3.010 4.300 2,225 +0.80(+22.86%)
Oct 29, 2021 3.500 3.500 3.500 12 -1.39(-28.43%)
Oct 27, 2021 4.890 4.890 4.890 0 -0.11(-2.20%)
Oct 26, 2021 3.620 5.000 5.000 1,207 +1.55(+44.93%)
Oct 22, 2021 3.450 3.450 3.450 0 +0.45(+15.00%)
Oct 19, 2021 3.000 3.000 3.000 0 -0.75(-20.00%)
Oct 15, 2021 3.750 3.750 3.750 0 -0.05(-1.32%)
Oct 14, 2021 3.830 3.830 2.850 3.800 1,301 -0.06(-1.55%)
Oct 08, 2021 3.860 3.860 3.860 30 +0.61(+18.77%)
Oct 07, 2021 3.750 3.750 2.720 3.250 1,250 -0.55(-14.47%)
Oct 06, 2021 3.100 3.800 3.090 3.800 3,140 -0.16(-4.04%)
Oct 05, 2021 2.970 3.960 2.970 3.960 334 +1.69(+74.45%)
Oct 04, 2021 3.000 4.000 2.270 2.270 2,835 -1.23(-35.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.