Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2021 2.990 2.990 2.990 0 +0.09(+3.10%)
Dec 16, 2021 2.900 2.900 2.900 2.900 1,769 -0.08(-2.68%)
Dec 14, 2021 2.980 2.980 2.980 0 -0.17(-5.43%)
Dec 06, 2021 3.151 3.151 3.151 0 -0.02(-0.76%)
Dec 02, 2021 3.175 3.175 3.175 0 +0.06(+2.09%)
Nov 30, 2021 3.110 3.110 3.110 0 -0.04(-1.27%)
Nov 18, 2021 3.150 3.150 3.150 0 +0.10(+3.28%)
Nov 16, 2021 3.050 3.050 3.050 0 -0.14(-4.39%)
Nov 12, 2021 3.190 3.190 3.190 0 +0.13(+4.25%)
Nov 11, 2021 3.060 3.060 3.060 3.060 200 +0.54(+21.43%)
Nov 08, 2021 2.520 2.520 2.520 5 -0.05(-2.02%)
Nov 04, 2021 2.572 2.572 2.572 0 +0.02(+0.67%)
Nov 03, 2021 2.555 2.555 2.555 2.555 966 +0.00(+0.19%)
Nov 02, 2021 2.572 2.572 2.550 2.550 4,805 +0.03(+1.19%)
Oct 28, 2021 2.520 2.520 2.520 0 +0.00(+0.04%)
Oct 27, 2021 2.519 2.519 2.519 2.519 100 +0.12(+4.95%)
Oct 22, 2021 2.400 2.400 2.400 0 -0.13(-5.32%)
Oct 19, 2021 2.535 2.535 2.535 0 +0.04(+1.40%)
Oct 14, 2021 2.500 2.500 2.500 0 +0.10(+4.34%)
Oct 08, 2021 2.396 2.396 2.396 0 -0.04(-1.80%)
Oct 06, 2021 2.440 2.440 2.440 0 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.