Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 12.75 12.75 12.75 0 +0.00(+0.00%)
Dec 26, 2018 12.75 12.75 12.75 0 +0.00(+0.00%)
Dec 21, 2018 12.75 12.75 12.75 0 -0.60(-4.49%)
Dec 19, 2018 13.35 13.35 13.35 0 -0.50(-3.61%)
Dec 18, 2018 13.80 13.85 13.80 13.85 600 -0.13(-0.93%)
Dec 12, 2018 13.98 13.98 13.98 0 +0.37(+2.72%)
Dec 11, 2018 13.61 13.61 13.61 69 +0.00(+0.00%)
Dec 10, 2018 13.61 13.61 13.61 117 +0.00(+0.00%)
Dec 07, 2018 13.61 13.61 13.61 13.61 100 -6.76(-33.19%)
Nov 28, 2018 20.37 20.37 20.37 0 +0.00(+0.00%)
Nov 20, 2018 20.37 20.37 20.37 0 +0.00(+0.00%)
Nov 08, 2018 20.37 20.37 20.37 0 +0.00(+0.00%)
Nov 05, 2018 20.37 20.37 20.37 0 +0.00(+0.00%)
Nov 02, 2018 20.37 20.37 20.37 20.37 400 +3.54(+21.03%)
Oct 30, 2018 16.83 16.83 16.83 0 +0.28(+1.69%)
Oct 29, 2018 16.55 16.55 16.55 16.55 112 -0.57(-3.33%)
Oct 26, 2018 17.12 17.12 17.12 17.12 200 -0.37(-2.12%)
Oct 24, 2018 17.49 17.49 17.49 0 +0.15(+0.87%)
Oct 23, 2018 17.34 17.34 17.34 75 +0.00(+0.00%)
Oct 22, 2018 17.34 17.34 17.34 22 +0.00(+0.00%)
Oct 19, 2018 17.35 17.35 17.34 202 -0.01(-0.06%)
Oct 17, 2018 17.35 17.35 17.35 0 +0.35(+2.06%)
Oct 16, 2018 17.00 17.00 17.00 17.00 400 +0.87(+5.39%)
Oct 12, 2018 16.13 16.13 16.13 0 -0.78(-4.61%)
Oct 10, 2018 16.91 16.91 16.91 0 -1.09(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.