Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		148.59	148.59	148.59	0	-0.59(-0.39%)
Dec 28, 2017	148.34	149.30	147.68	149.18	942,881	+1.06(+0.71%)
Dec 27, 2017	147.05	148.25	146.74	148.12	1,639,407	+1.52(+1.04%)
Dec 26, 2017		147.79	146.34	146.61	2,041,166	-1.18(-0.80%)
Dec 22, 2017	148.34	148.53	147.32	147.79	530,321	-0.25(-0.17%)
Dec 21, 2017	148.39	148.61	147.61	148.04	1,238,172	+0.09(+0.06%)
Dec 20, 2017	148.54	148.68	147.69	147.95	1,027,759	-0.15(-0.10%)
Dec 19, 2017	148.15	148.43	147.29	148.10	1,885,240	+0.81(+0.55%)
Dec 18, 2017	144.60	147.41	144.58	147.30	2,446,284	+3.58(+2.49%)
Dec 15, 2017	143.77	144.05	142.93	143.72	3,779,810	+0.44(+0.31%)
Dec 14, 2017	145.45	145.59	142.90	143.27	2,605,683	-2.05(-1.41%)
Dec 13, 2017	146.36	146.36	144.83	145.32	1,231,971	-0.07(-0.05%)
Dec 12, 2017	145.39	146.70	144.88	145.39	1,569,961	-0.88(-0.60%)
Dec 11, 2017	146.12	146.74	145.81	146.27	3,236,762	+0.82(+0.56%)
Dec 08, 2017	146.11	146.33	145.21	145.45	1,483,243	+0.43(+0.30%)
Dec 07, 2017	144.71	145.39	144.37	145.02	1,714,403	+0.55(+0.38%)
Dec 06, 2017	145.77	146.06	144.33	144.47	1,479,445	-1.83(-1.25%)
Dec 05, 2017	146.46	146.93	145.95	146.30	1,368,741	-0.27(-0.18%)
Dec 04, 2017	146.52	147.08	146.22	146.57	2,407,978	+1.42(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.