Indicators

United Rentals (NY: URI )

674.27 -7.44 (-1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.12	18.28	17.66	18.02	1,725,045	-0.11(-0.60%)
Dec 28, 2007	18.20	18.40	17.94	18.12	1,464,913	-0.06(-0.32%)
Dec 27, 2007	18.79	18.87	18.06	18.18	2,704,834	-0.51(-2.73%)
Dec 26, 2007	18.40	18.83	17.78	18.69	3,441,162	+0.34(+1.87%)
Dec 24, 2007	17.61	18.64	17.52	18.35	5,446,997	+0.78(+4.41%)
Dec 21, 2007	21.54	21.54	17.00	17.57	10,380,421	-3.62(-17.08%)
Dec 20, 2007	21.95	22.06	20.96	21.20	2,403,007	-0.64(-2.92%)
Dec 19, 2007	22.53	22.60	21.14	21.83	2,998,139	-0.79(-3.47%)
Dec 18, 2007	22.56	23.76	22.21	22.62	2,820,915	-1.18(-4.95%)
Dec 17, 2007	24.64	24.78	23.60	23.80	4,866,343	+0.69(+2.97%)
Dec 14, 2007	20.76	23.11	20.75	23.11	4,220,074	+2.35(+11.30%)
Dec 13, 2007	22.10	22.13	20.28	20.76	3,609,882	-1.36(-6.16%)
Dec 12, 2007	23.49	23.87	21.88	22.13	2,961,417	-0.86(-3.76%)
Dec 11, 2007	23.71	23.81	22.95	22.99	783,866	-0.79(-3.30%)
Dec 10, 2007	23.51	25.01	23.32	23.78	2,068,066	+0.28(+1.21%)
Dec 07, 2007	23.23	23.91	23.23	23.49	1,629,422	+0.17(+0.72%)
Dec 06, 2007	22.85	23.44	22.80	23.33	1,051,681	+0.39(+1.71%)
Dec 05, 2007	22.72	23.14	22.71	22.93	1,809,462	+0.34(+1.52%)
Dec 04, 2007	22.69	22.85	22.18	22.59	1,813,334	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.