Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.735 +0.285 (+8.26%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.340 7.340 7.340 0 +0.02(+0.27%)
Dec 30, 2014 7.320 7.320 7.320 7.320 623 -0.28(-3.68%)
Dec 29, 2014 7.600 7.600 7.600 7.600 317 -0.00(-0.03%)
Dec 26, 2014 7.602 7.602 7.602 7.602 320 +0.00(+0.03%)
Dec 23, 2014 7.600 7.600 7.600 0 +0.24(+3.26%)
Dec 19, 2014 7.360 7.360 7.360 0 +0.31(+4.40%)
Dec 17, 2014 7.050 7.050 7.050 0 -0.11(-1.54%)
Dec 16, 2014 7.160 0 +0.00(+0.00%)
Dec 15, 2014 7.160 7.160 7.160 7.160 3,500 -0.23(-3.11%)
Dec 10, 2014 7.390 7.390 7.390 0 -0.25(-3.27%)
Dec 05, 2014 7.640 7.640 7.640 0 +0.01(+0.13%)
Dec 04, 2014 7.630 7.630 7.630 7.630 16,570 -0.10(-1.29%)
Nov 28, 2014 7.730 7.730 7.730 90 +0.10(+1.31%)
Nov 25, 2014 7.630 7.630 7.630 0 +0.09(+1.22%)
Nov 24, 2014 7.570 7.570 7.538 7.538 300 +0.21(+2.84%)
Nov 21, 2014 7.330 7.330 7.330 7.330 1,704 -0.05(-0.68%)
Nov 20, 2014 7.380 7.380 7.380 7.380 404 -0.07(-0.94%)
Nov 18, 2014 7.450 7.450 7.450 0 +0.20(+2.76%)
Nov 14, 2014 7.250 7.250 7.250 0 -0.13(-1.76%)
Nov 13, 2014 7.380 7.380 7.380 7.380 270 -0.11(-1.47%)
Nov 11, 2014 7.490 7.490 7.490 0 +0.11(+1.49%)
Nov 06, 2014 7.380 7.380 7.380 80 +0.43(+6.19%)
Nov 05, 2014 6.950 6.950 6.950 6.950 400 +0.52(+8.09%)
Oct 31, 2014 6.430 6.430 6.430 80 -0.08(-1.24%)
Oct 30, 2014 6.511 6.511 6.511 6.511 470 +0.00(+0.01%)
Oct 27, 2014 6.510 6.510 6.510 50 +0.01(+0.15%)
Oct 20, 2014 6.500 6.500 6.500 0 +0.19(+3.01%)
Oct 14, 2014 6.250 6.310 6.250 6.310 930 +0.28(+4.64%)
Oct 13, 2014 6.030 6.030 6.030 6.030 2,160 -0.26(-4.18%)
Oct 10, 2014 6.293 6.293 6.293 6.293 260 -0.29(-4.36%)
Oct 08, 2014 6.580 6.580 6.580 0 -0.03(-0.45%)
Oct 07, 2014 6.610 6.610 6.610 6.610 3,940 +0.23(+3.61%)
Oct 06, 2014 6.380 6.380 6.380 6.380 1,330 +0.16(+2.57%)
Oct 02, 2014 6.220 6.220 6.220 7,170 -0.15(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.