Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.35 +0.22 (+1.28%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.10	12.10	12.10	0	-0.11(-0.88%)
Dec 29, 2020		12.21	12.21	12.21	0	+0.00(+0.03%)
Dec 28, 2020		12.20	12.20	12.20	1	+0.00(+0.00%)
Dec 24, 2020	12.20	12.20	12.20	12.20	100	+0.28(+2.38%)
Dec 22, 2020		11.92	11.92	11.92	0	-0.20(-1.65%)
Dec 21, 2020	12.20	12.20	12.12	12.12	800	-0.19(-1.52%)
Dec 18, 2020	12.31	12.31	12.31	12.31	200	-0.54(-4.22%)
Dec 17, 2020		12.85	12.85	12.85	18	+0.00(+0.00%)
Dec 16, 2020	12.91	12.93	12.71	12.85	18,800	-0.89(-6.48%)
Dec 15, 2020	13.60	13.74	13.60	13.74	410	+0.21(+1.55%)
Dec 14, 2020	13.56	13.56	13.53	13.53	710	+0.08(+0.59%)
Dec 11, 2020	13.28	13.45	13.25	13.45	1,800	+0.06(+0.45%)
Dec 10, 2020	13.35	13.39	13.35	13.39	600	+0.07(+0.52%)
Dec 09, 2020	13.21	13.32	13.18	13.32	4,200	+0.41(+3.18%)
Dec 04, 2020		12.91	12.91	12.91	0	+0.41(+3.28%)
Dec 03, 2020	12.50	12.50	12.50	12.50	150	-0.22(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.