Indicators

Praxair (NY: PX )

8.310 +0.130 (+1.59%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.30	10.43	10.10	10.18	1,294,575	-0.20(-1.92%)
Dec 28, 2023	10.03	10.40	10.01	10.38	582,047	+0.34(+3.37%)
Dec 27, 2023	10.06	10.14	9.945	10.04	420,933	+0.01(+0.10%)
Dec 26, 2023	9.780	10.04	9.731	10.03	259,140	+0.29(+2.97%)
Dec 22, 2023	9.631	9.775	9.501	9.740	488,371	+0.09(+0.93%)
Dec 21, 2023	10.20	10.20	9.571	9.651	1,046,560	-0.54(-5.28%)
Dec 20, 2023	10.27	10.41	10.16	10.19	707,861	-0.08(-0.78%)
Dec 19, 2023	10.14	10.36	10.05	10.27	566,330	+0.14(+1.38%)
Dec 18, 2023	10.26	10.26	9.965	10.13	356,266	-0.03(-0.29%)
Dec 15, 2023	10.14	10.20	9.930	10.16	956,860	+0.09(+0.89%)
Dec 14, 2023	9.960	10.27	9.930	10.07	610,278	+0.22(+2.22%)
Dec 13, 2023	9.342	9.850	9.342	9.850	1,013,045	+0.56(+6.00%)
Dec 12, 2023	9.611	9.611	9.242	9.292	510,996	-0.33(-3.42%)
Dec 11, 2023	9.940	9.940	9.591	9.621	166,770	-0.27(-2.72%)
Dec 08, 2023	9.760	9.940	9.730	9.890	283,480	+0.10(+1.02%)
Dec 07, 2023	9.651	9.850	9.651	9.790	278,438	+0.16(+1.65%)
Dec 06, 2023	9.691	9.701	9.541	9.631	302,770	+0.04(+0.42%)
Dec 05, 2023	9.661	9.681	9.546	9.591	366,297	-0.09(-0.93%)
Dec 04, 2023	9.950	9.999	9.681	9.681	371,754	-0.30(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.