Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Dec 27, 2013 0.3300 0.3300 0.3300 600 -0.01(-2.94%)
Dec 20, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 19, 2013 0.3400 0.3400 0.3400 0.3400 800 +0.00(+0.00%)
Dec 18, 2013 0.3400 0.3400 0.3400 0.3400 1,750 +0.00(+0.00%)
Dec 17, 2013 0.3400 0.3400 0.3400 0.3400 12,700 +0.04(+13.33%)
Dec 16, 2013 0.3700 0.3700 0.3000 0.3000 8,350 -0.03(-9.09%)
Dec 12, 2013 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Dec 09, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 06, 2013 0.3300 0.3300 0.3300 0.3300 820 +0.00(+0.00%)
Dec 04, 2013 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Nov 27, 2013 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Nov 26, 2013 0.3600 0.3600 0.3300 0.3300 5,400 -0.03(-8.33%)
Nov 18, 2013 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Nov 14, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 12, 2013 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Nov 11, 2013 0.3300 0.3300 0.3200 0.3300 17,000 -0.05(-13.16%)
Nov 08, 2013 0.3700 0.3800 0.3700 0.3800 3,950 +0.01(+2.70%)
Nov 07, 2013 0.3800 0.3800 0.3700 0.3700 2,843 -0.01(-2.63%)
Nov 06, 2013 0.3800 0.3800 0.3800 0.3800 1,200 +0.00(+0.00%)
Oct 30, 2013 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Oct 29, 2013 0.3800 0.3900 0.3800 0.3900 6,000 +0.02(+5.41%)
Oct 28, 2013 0.3700 0.3700 0.3700 0.3700 22,000 -0.03(-7.50%)
Oct 24, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 23, 2013 0.3800 0.4000 0.3800 0.4000 115,000 +0.03(+8.11%)
Oct 21, 2013 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Oct 17, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 15, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 11, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 09, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 04, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.