Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.500 -0.084 (-1.83%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 4.920 449,000 -0.11(-2.19%)
Dec 22, 2023 5.030 3 -0.12(-2.33%)
Dec 20, 2023 5.150 0 -0.13(-2.49%)
Dec 18, 2023 5.282 5,507 -0.04(-0.72%)
Dec 15, 2023 5.320 5.320 5.320 5.320 30,075 +0.35(+7.02%)
Dec 12, 2023 4.971 0 -0.37(-6.91%)
Dec 11, 2023 5.340 5.340 5.340 5.340 200 +0.28(+5.53%)
Dec 08, 2023 5.060 5.060 5.060 5.060 500 -0.38(-6.99%)
Dec 06, 2023 5.440 0 -0.01(-0.18%)
Dec 05, 2023 5.450 5.450 5.450 5.450 10,393 -0.36(-6.20%)
Nov 30, 2023 5.810 24 +0.31(+5.64%)
Nov 22, 2023 5.500 5,617 -0.12(-2.14%)
Nov 21, 2023 5.620 5.620 5.620 5.620 202 -0.29(-4.91%)
Nov 13, 2023 5.910 0 -0.34(-5.44%)
Nov 09, 2023 6.250 0 -0.05(-0.79%)
Nov 08, 2023 6.300 6.300 6.300 6.300 300 +0.04(+0.64%)
Nov 07, 2023 6.410 6.410 6.260 6.260 18,673 +0.01(+0.16%)
Nov 06, 2023 6.250 6.250 6.250 6.250 179 +0.22(+3.72%)
Nov 02, 2023 6.026 5 +0.15(+2.48%)
Nov 01, 2023 5.880 5.880 5.880 5.880 202 -0.00(-0.08%)
Oct 31, 2023 6.080 6.080 5.885 5.885 3,424 -0.27(-4.31%)
Oct 30, 2023 6.250 6.250 5.970 6.150 4,144 +0.21(+3.54%)
Oct 24, 2023 5.940 0 +0.48(+8.79%)
Oct 17, 2023 5.460 0 +0.46(+9.20%)
Oct 06, 2023 5.000 0 +0.17(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.