Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.125 -0.045 (-0.87%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.522 4.678 4.488 4.678 1,113,101 +0.16(+3.44%)
Dec 29, 2022 4.505 4.557 4.496 4.522 306,716 +0.04(+0.97%)
Dec 28, 2022 4.487 4.513 4.470 4.479 241,427 +0.00(+0.00%)
Dec 27, 2022 4.522 4.539 4.470 4.479 282,718 -0.04(-0.95%)
Dec 23, 2022 4.496 4.530 4.496 4.522 187,528 +0.04(+0.96%)
Dec 22, 2022 4.530 4.530 4.457 4.479 638,985 -0.08(-1.69%)
Dec 21, 2022 4.522 4.569 4.522 4.556 645,496 +0.06(+1.34%)
Dec 20, 2022 4.548 4.573 4.496 4.496 600,103 -0.05(-1.13%)
Dec 19, 2022 4.556 4.608 4.548 4.548 193,705 -0.03(-0.75%)
Dec 16, 2022 4.548 4.599 4.539 4.582 331,247 +0.03(+0.56%)
Dec 15, 2022 4.565 4.590 4.541 4.556 354,041 -0.03(-0.75%)
Dec 14, 2022 4.608 4.659 4.565 4.590 305,512 -0.03(-0.74%)
Dec 13, 2022 4.685 4.702 4.625 4.625 406,879 +0.01(+0.19%)
Dec 12, 2022 4.582 4.625 4.573 4.616 155,003 +0.05(+1.13%)
Dec 09, 2022 4.616 4.642 4.565 4.565 363,945 -0.08(-1.66%)
Dec 08, 2022 4.668 4.672 4.625 4.642 408,022 -0.01(-0.18%)
Dec 07, 2022 4.650 4.711 4.642 4.650 295,603 +0.01(+0.18%)
Dec 06, 2022 4.668 4.711 4.642 4.642 361,627 -0.03(-0.73%)
Dec 05, 2022 4.702 4.711 4.668 4.676 165,419 -0.03(-0.73%)
Dec 02, 2022 4.676 4.741 4.676 4.711 171,008 -0.03(-0.54%)
Dec 01, 2022 4.728 4.745 4.702 4.736 248,044 +0.03(+0.55%)
Nov 30, 2022 4.625 4.711 4.621 4.711 240,494 +0.09(+1.84%)
Nov 29, 2022 4.625 4.642 4.591 4.625 318,735 +0.00(+0.00%)
Nov 28, 2022 4.668 4.678 4.608 4.625 149,380 -0.04(-0.91%)
Nov 25, 2022 4.685 4.698 4.659 4.668 71,184 -0.01(-0.18%)
Nov 23, 2022 4.651 4.698 4.634 4.676 180,156 +0.03(+0.73%)
Nov 22, 2022 4.617 4.659 4.608 4.642 182,337 +0.03(+0.55%)
Nov 21, 2022 4.617 4.638 4.583 4.617 169,407 -0.01(-0.18%)
Nov 18, 2022 4.608 4.642 4.587 4.625 378,081 +0.05(+1.12%)
Nov 17, 2022 4.498 4.583 4.498 4.574 669,250 +0.04(+0.94%)
Nov 16, 2022 4.498 4.549 4.472 4.532 563,542 +0.03(+0.76%)
Nov 15, 2022 4.506 4.539 4.472 4.498 445,802 +0.04(+0.96%)
Nov 14, 2022 4.489 4.489 4.455 4.455 143,706 -0.04(-0.95%)
Nov 11, 2022 4.540 4.544 4.481 4.498 308,883 -0.05(-1.12%)
Nov 10, 2022 4.472 4.557 4.472 4.549 274,041 +0.16(+3.69%)
Nov 09, 2022 4.438 4.446 4.387 4.387 207,598 -0.08(-1.72%)
Nov 08, 2022 4.464 4.489 4.421 4.464 227,625 +0.01(+0.19%)
Nov 07, 2022 4.464 4.464 4.412 4.455 321,873 +0.01(+0.19%)
Nov 04, 2022 4.446 4.468 4.404 4.446 147,847 +0.05(+1.16%)
Nov 03, 2022 4.378 4.438 4.361 4.395 181,164 +0.01(+0.19%)
Nov 02, 2022 4.395 4.371 4.387 539,148 -0.02(-0.39%)
Nov 01, 2022 4.429 4.446 4.395 4.404 498,935 -0.01(-0.19%)
Oct 31, 2022 4.421 4.429 4.400 4.412 214,923 -0.01(-0.19%)
Oct 28, 2022 4.370 4.421 4.362 4.421 274,044 +0.05(+1.16%)
Oct 27, 2022 4.379 4.404 4.362 4.370 146,242 -0.01(-0.19%)
Oct 26, 2022 4.379 4.396 4.362 4.379 157,079 -0.01(-0.19%)
Oct 25, 2022 4.328 4.387 4.328 4.387 353,160 +0.08(+1.76%)
Oct 24, 2022 4.311 4.336 4.286 4.311 266,356 +0.01(+0.20%)
Oct 21, 2022 4.226 4.303 4.210 4.303 285,835 +0.08(+1.80%)
Oct 20, 2022 4.269 4.311 4.218 4.226 331,413 -0.05(-1.19%)
Oct 19, 2022 4.345 4.349 4.269 4.277 210,133 -0.07(-1.56%)
Oct 18, 2022 4.362 4.392 4.319 4.345 164,202 +0.04(+0.98%)
Oct 17, 2022 4.286 4.345 4.286 4.303 227,393 +0.05(+1.19%)
Oct 14, 2022 4.303 4.336 4.235 4.252 296,007 -0.02(-0.40%)
Oct 13, 2022 4.176 4.303 4.167 4.269 416,176 +0.03(+0.60%)
Oct 12, 2022 4.210 4.298 4.201 4.243 540,535 +0.05(+1.21%)
Oct 11, 2022 4.210 4.277 4.184 4.193 335,181 -0.03(-0.80%)
Oct 10, 2022 4.243 4.273 4.197 4.226 231,837 -0.02(-0.40%)
Oct 07, 2022 4.286 4.290 4.201 4.243 261,916 -0.06(-1.38%)
Oct 06, 2022 4.353 4.362 4.294 4.303 189,296 -0.06(-1.36%)
Oct 05, 2022 4.370 4.383 4.311 4.362 320,651 -0.03(-0.77%)
Oct 04, 2022 4.345 4.396 4.311 4.396 415,056 +0.14(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.