Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.140 -0.030 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.924 4.956 4.901 4.924 291,925 +0.00(+0.00%)
Dec 30, 2021 4.972 4.996 4.916 4.924 491,784 -0.04(-0.80%)
Dec 29, 2021 4.956 4.964 4.940 4.964 681,179 +0.01(+0.16%)
Dec 28, 2021 4.988 4.988 4.932 4.956 521,339 +0.00(+0.00%)
Dec 27, 2021 5.003 5.011 4.917 4.956 711,270 +0.00(+0.00%)
Dec 23, 2021 4.869 5.019 4.865 4.956 2,040,718 +0.13(+2.78%)
Dec 22, 2021 4.783 4.830 4.759 4.822 311,529 +0.05(+0.99%)
Dec 21, 2021 4.767 4.783 4.751 4.775 206,622 +0.05(+1.00%)
Dec 20, 2021 4.759 4.767 4.712 4.728 379,074 -0.06(-1.15%)
Dec 17, 2021 4.743 4.783 4.716 4.783 201,662 +0.04(+0.83%)
Dec 16, 2021 4.791 4.798 4.743 4.743 303,351 -0.04(-0.82%)
Dec 15, 2021 4.735 4.791 4.720 4.783 240,096 +0.06(+1.34%)
Dec 14, 2021 4.680 4.743 4.679 4.720 383,475 +0.02(+0.50%)
Dec 13, 2021 4.728 4.735 4.688 4.696 268,610 -0.03(-0.67%)
Dec 10, 2021 4.759 4.759 4.692 4.728 323,752 +0.00(+0.00%)
Dec 09, 2021 4.775 4.791 4.696 4.728 353,298 -0.03(-0.66%)
Dec 08, 2021 4.775 4.791 4.735 4.759 460,761 +0.01(+0.17%)
Dec 07, 2021 4.735 4.806 4.728 4.751 514,531 +0.06(+1.17%)
Dec 06, 2021 4.586 4.704 4.586 4.696 521,585 +0.12(+2.58%)
Dec 03, 2021 4.688 4.704 4.578 4.578 433,758 -0.10(-2.19%)
Dec 02, 2021 4.688 4.704 4.657 4.680 432,358 +0.00(+0.00%)
Dec 01, 2021 4.728 4.747 4.665 4.680 410,014 -0.02(-0.34%)
Nov 30, 2021 4.735 4.743 4.688 4.696 311,978 -0.04(-0.83%)
Nov 29, 2021 4.720 4.735 4.704 4.735 166,008 +0.03(+0.67%)
Nov 26, 2021 4.751 4.751 4.696 4.704 138,338 -0.08(-1.64%)
Nov 24, 2021 4.735 4.782 4.720 4.782 245,549 +0.05(+0.99%)
Nov 23, 2021 4.727 4.743 4.705 4.735 378,183 +0.01(+0.17%)
Nov 22, 2021 4.720 4.735 4.704 4.727 237,312 +0.02(+0.50%)
Nov 19, 2021 4.688 4.727 4.680 4.704 229,341 +0.02(+0.33%)
Nov 18, 2021 4.727 4.704 4.688 4.688 313,647 -0.02(-0.50%)
Nov 17, 2021 4.735 4.747 4.712 4.712 235,746 -0.02(-0.33%)
Nov 16, 2021 4.727 4.759 4.727 4.727 226,474 -0.01(-0.17%)
Nov 15, 2021 4.751 4.751 4.727 4.735 277,505 -0.01(-0.17%)
Nov 12, 2021 4.727 4.743 4.712 4.743 155,282 +0.03(+0.66%)
Nov 11, 2021 4.712 4.727 4.696 4.712 379,721 -0.01(-0.17%)
Nov 10, 2021 4.712 4.720 188,698 +0.02(+0.33%)
Nov 09, 2021 4.727 4.727 4.688 4.704 312,806 -0.02(-0.50%)
Nov 08, 2021 4.704 4.735 4.696 4.727 374,074 +0.02(+0.50%)
Nov 05, 2021 4.704 4.727 4.680 4.704 375,803 +0.01(+0.17%)
Nov 04, 2021 4.704 4.712 4.680 4.696 199,194 -0.01(-0.17%)
Nov 03, 2021 4.696 4.704 4.680 4.704 205,845 +0.02(+0.33%)
Nov 02, 2021 4.704 4.708 4.673 4.688 300,567 +0.01(+0.17%)
Nov 01, 2021 4.712 4.727 4.673 4.680 306,142 -0.02(-0.33%)
Oct 29, 2021 4.696 4.712 4.681 4.696 209,859 +0.00(+0.00%)
Oct 28, 2021 4.696 4.700 4.682 4.696 366,658 +0.00(+0.00%)
Oct 27, 2021 4.704 4.704 4.681 4.696 381,746 +0.01(+0.17%)
Oct 26, 2021 4.688 4.688 436,805 +0.00(+0.00%)
Oct 25, 2021 4.665 4.696 4.649 4.688 311,183 +0.02(+0.33%)
Oct 22, 2021 4.649 4.673 4.634 4.673 431,483 +0.04(+0.84%)
Oct 21, 2021 4.657 4.657 4.626 4.634 276,555 -0.02(-0.33%)
Oct 20, 2021 4.688 4.688 4.642 4.649 486,337 -0.03(-0.66%)
Oct 19, 2021 4.665 4.696 4.657 4.681 240,136 +0.04(+0.84%)
Oct 18, 2021 4.642 4.681 4.630 4.642 368,444 +0.01(+0.17%)
Oct 15, 2021 4.665 4.688 4.634 4.634 284,510 -0.02(-0.33%)
Oct 14, 2021 4.618 4.665 4.587 4.649 579,706 +0.06(+1.36%)
Oct 13, 2021 4.572 4.595 4.556 4.587 379,858 +0.02(+0.51%)
Oct 12, 2021 4.579 4.587 4.556 4.564 404,595 -0.02(-0.34%)
Oct 11, 2021 4.587 4.603 4.579 4.579 191,688 +0.00(+0.00%)
Oct 08, 2021 4.579 4.595 4.564 4.579 221,998 +0.02(+0.34%)
Oct 07, 2021 4.541 4.595 4.541 4.564 325,610 +0.04(+0.86%)
Oct 06, 2021 4.509 4.533 4.478 4.525 310,925 +0.00(+0.00%)
Oct 05, 2021 4.517 4.533 4.504 4.525 278,658 +0.03(+0.69%)
Oct 04, 2021 4.556 4.556 4.471 4.494 276,176 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.