Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 +0.050 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.336 3.336 3.336 0 +0.00(+0.15%)
Dec 29, 2016 3.331 3.351 3.331 3.331 1,069,589 -0.00(-0.15%)
Dec 28, 2016 3.380 3.385 3.336 3.336 1,336,273 -0.03(-0.86%)
Dec 27, 2016 3.360 3.379 3.360 3.365 704,710 +0.00(+0.14%)
Dec 23, 2016 3.360 3.360 3.360 0 -0.02(-0.72%)
Dec 22, 2016 3.389 3.399 3.379 3.384 946,065 -0.00(-0.14%)
Dec 21, 2016 3.375 3.409 3.375 3.389 830,164 +0.01(+0.29%)
Dec 20, 2016 3.379 3.409 3.370 3.379 1,490,661 -0.00(-0.14%)
Dec 19, 2016 3.428 3.428 3.384 3.384 1,469,236 -0.04(-1.14%)
Dec 16, 2016 3.404 3.438 3.397 3.423 1,863,141 +0.00(+0.00%)
Dec 15, 2016 3.433 3.440 3.418 3.423 1,141,574 +0.00(+0.14%)
Dec 14, 2016 3.423 3.443 3.418 3.418 731,014 -0.03(-0.85%)
Dec 13, 2016 3.423 3.453 3.418 3.448 825,144 +0.03(+1.00%)
Dec 12, 2016 3.423 3.423 3.409 3.414 791,487 -0.01(-0.28%)
Dec 09, 2016 3.418 3.423 3.399 3.423 703,779 +0.01(+0.43%)
Dec 08, 2016 3.414 3.418 3.396 3.409 707,788 +0.00(+0.14%)
Dec 07, 2016 3.350 3.409 3.350 3.404 835,631 +0.04(+1.31%)
Dec 06, 2016 3.311 3.365 3.309 3.360 982,884 +0.04(+1.17%)
Dec 05, 2016 3.316 3.336 3.316 3.321 794,682 +0.01(+0.29%)
Dec 02, 2016 3.287 3.316 3.287 3.311 612,083 +0.01(+0.44%)
Dec 01, 2016 3.301 3.340 3.297 3.297 856,820 -0.01(-0.21%)
Nov 30, 2016 3.356 3.371 3.303 3.303 4,054,021 -0.07(-2.14%)
Nov 29, 2016 3.376 3.385 3.363 3.376 819,799 -0.01(-0.43%)
Nov 28, 2016 3.400 3.400 3.371 3.390 903,190 -0.00(-0.14%)
Nov 25, 2016 3.395 3.400 3.385 3.395 430,194 +0.01(+0.43%)
Nov 23, 2016 3.381 3.381 3.381 0 +0.00(+0.00%)
Nov 22, 2016 3.361 3.381 3.347 3.381 673,255 +0.04(+1.15%)
Nov 21, 2016 3.332 3.342 3.327 3.342 904,364 +0.00(+0.14%)
Nov 18, 2016 3.366 3.366 3.327 3.337 715,329 -0.02(-0.72%)
Nov 17, 2016 3.332 3.361 3.332 3.361 640,533 +0.03(+0.87%)
Nov 16, 2016 3.327 3.342 3.318 3.332 683,598 +0.00(+0.00%)
Nov 15, 2016 3.265 3.332 3.250 3.332 650,080 +0.09(+2.67%)
Nov 14, 2016 3.318 3.323 3.231 3.246 1,097,585 -0.07(-2.04%)
Nov 11, 2016 3.323 3.327 3.303 3.313 573,996 -0.02(-0.72%)
Nov 10, 2016 3.313 3.352 3.313 3.337 619,011 +0.03(+1.02%)
Nov 09, 2016 3.260 3.308 3.246 3.303 1,037,408 +0.00(+0.00%)
Nov 08, 2016 3.270 3.313 3.270 3.303 486,870 +0.03(+0.88%)
Nov 07, 2016 3.270 3.278 3.255 3.274 659,387 +0.05(+1.49%)
Nov 04, 2016 3.236 3.255 3.226 3.226 571,726 -0.03(-0.89%)
Nov 03, 2016 3.279 3.299 3.246 3.255 591,164 -0.02(-0.74%)
Nov 02, 2016 3.313 3.343 3.279 3.279 883,049 -0.05(-1.59%)
Nov 01, 2016 3.376 3.376 3.323 3.332 619,996 -0.04(-1.06%)
Oct 31, 2016 3.382 3.387 3.368 3.368 707,319 -0.00(-0.14%)
Oct 28, 2016 3.397 3.397 3.373 3.373 441,382 -0.02(-0.56%)
Oct 27, 2016 3.397 3.399 3.382 3.392 873,952 -0.00(-0.14%)
Oct 26, 2016 3.392 3.397 3.382 3.397 475,969 +0.00(+0.00%)
Oct 25, 2016 3.397 3.397 3.382 3.397 607,468 +0.01(+0.42%)
Oct 24, 2016 3.392 3.411 3.382 3.382 336,626 +0.00(+0.14%)
Oct 21, 2016 3.378 3.378 3.368 3.378 354,786 -0.00(-0.14%)
Oct 20, 2016 3.378 3.382 3.368 3.382 305,489 -0.00(-0.14%)
Oct 19, 2016 3.373 3.397 3.363 3.387 757,837 +0.02(+0.57%)
Oct 18, 2016 3.316 3.368 3.310 3.368 909,659 +0.08(+2.32%)
Oct 17, 2016 3.354 3.358 3.258 3.292 1,846,313 -0.06(-1.71%)
Oct 14, 2016 3.373 3.387 3.349 3.349 428,692 -0.00(-0.14%)
Oct 13, 2016 3.368 3.368 3.344 3.354 416,366 -0.03(-0.99%)
Oct 12, 2016 3.401 3.401 3.378 3.387 703,699 -0.01(-0.42%)
Oct 11, 2016 3.406 3.425 3.397 3.401 730,576 -0.01(-0.42%)
Oct 10, 2016 3.425 3.435 3.406 3.416 359,615 +0.00(+0.00%)
Oct 07, 2016 3.430 3.430 3.392 3.416 657,154 -0.01(-0.42%)
Oct 06, 2016 3.416 3.430 3.411 3.430 590,181 +0.02(+0.56%)
Oct 05, 2016 3.425 3.435 3.406 3.411 478,367 +0.00(+0.14%)
Oct 04, 2016 3.425 3.425 3.397 3.406 581,209 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.