Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 30, 2014 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Dec 29, 2014 0.0650 0.0700 0.0650 0.0700 35,300 +0.01(+16.67%)
Dec 24, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 23, 2014 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Dec 22, 2014 0.0750 0.0800 0.0700 0.0700 98,000 -0.00(-6.67%)
Dec 19, 2014 0.0750 0.0800 0.0650 0.0750 136,000 +0.00(+0.00%)
Dec 18, 2014 0.0650 0.0750 0.0650 0.0750 273,627 +0.01(+25.00%)
Dec 17, 2014 0.0650 0.0650 0.0600 0.0600 45,500 +0.01(+20.00%)
Dec 16, 2014 0.0450 0.0500 192,000 -0.00(-9.09%)
Dec 15, 2014 0.0600 0.0600 0.0550 0.0550 88,800 +0.00(+10.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0.0500 226,950 +0.01(+11.11%)
Dec 11, 2014 0.0650 0.0650 0.0450 0.0450 466,500 -0.02(-30.77%)
Dec 10, 2014 0.0750 0.0800 0.0650 0.0650 61,200 -0.01(-7.14%)
Dec 09, 2014 0.0750 0.0750 0.0700 0.0700 44,000 -0.01(-12.50%)
Dec 08, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Dec 05, 2014 0.0700 0.0800 0.0700 0.0700 114,000 -0.00(-6.67%)
Dec 04, 2014 0.0700 0.0800 0.0700 0.0750 36,600 +0.00(+0.00%)
Dec 03, 2014 0.0700 0.0750 0.0700 0.0750 118,299 -0.01(-6.25%)
Dec 02, 2014 0.0800 0.0800 0.0800 0.0800 153,971 -0.01(-5.88%)
Dec 01, 2014 0.0850 0.0850 0.0750 0.0850 41,000 -0.00(-5.56%)
Nov 28, 2014 0.0900 0.0950 0.0850 0.0900 9,600 +0.00(+5.88%)
Nov 27, 2014 0.0900 0.0900 0.0850 0.0850 133,000 -0.00(-5.56%)
Nov 25, 2014 0.0900 0.0900 0.0900 74 +0.00(+5.88%)
Nov 24, 2014 0.0850 0.0850 0.0850 0.0850 55,000 -0.00(-5.56%)
Nov 21, 2014 0.1000 0.1000 0.0900 0.0900 86,000 +0.00(+0.00%)
Nov 20, 2014 0.0850 0.0900 0.0850 0.0900 55,500 +0.00(+0.00%)
Nov 19, 2014 0.0800 0.0900 0.0800 0.0900 10,000 +0.00(+5.88%)
Nov 18, 2014 0.0750 0.0850 0.0750 0.0850 47,000 +0.01(+21.43%)
Nov 17, 2014 0.0900 0.0900 0.0700 0.0700 75,750 -0.02(-22.22%)
Nov 14, 2014 0.0750 0.0900 0.0750 0.0900 23,400 +0.01(+20.00%)
Nov 13, 2014 0.0750 0.0750 0.0750 0.0750 54,400 +0.00(+0.00%)
Nov 12, 2014 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
Nov 11, 2014 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Nov 10, 2014 0.0800 0.0800 0.0650 0.0700 107,000 -0.01(-12.50%)
Nov 07, 2014 0.0750 0.0800 0.0700 0.0800 89,193 +0.00(+0.00%)
Nov 06, 2014 0.0800 0.0800 0.0800 0.0800 94,300 +0.00(+0.00%)
Nov 05, 2014 0.0850 0.0900 0.0800 0.0800 65,500 -0.01(-5.88%)
Nov 04, 2014 0.0700 0.0850 0.0700 0.0850 70,350 +0.00(+0.00%)
Nov 03, 2014 0.0750 0.0850 0.0750 0.0850 25,000 +0.00(+0.00%)
Oct 31, 2014 0.0700 0.0850 0.0700 0.0850 200,344 +0.01(+13.33%)
Oct 30, 2014 0.0700 0.0900 0.0700 0.0750 100,350 +0.00(+7.14%)
Oct 29, 2014 0.0700 0.0750 0.0700 0.0700 68,000 +0.00(+0.00%)
Oct 28, 2014 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Oct 27, 2014 0.0650 0.0700 0.0650 0.0700 60,000 +0.01(+7.69%)
Oct 24, 2014 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Oct 23, 2014 0.0700 0.0700 0.0700 0.0700 73,900 -0.00(-6.67%)
Oct 22, 2014 0.0700 0.0750 0.0700 0.0750 141,000 +0.00(+7.14%)
Oct 21, 2014 0.0650 0.0700 0.0650 0.0700 13,000 -0.01(-17.65%)
Oct 20, 2014 0.0700 0.0850 0.0700 0.0850 15,000 +0.01(+13.33%)
Oct 17, 2014 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
Oct 16, 2014 0.0900 0.0900 0.0900 0.0700 28,445 -0.01(-17.65%)
Oct 15, 2014 0.0800 0.0900 0.0800 0.0850 194,000 -0.01(-10.53%)
Oct 14, 2014 0.0700 0.1000 0.0700 0.0950 125,556 +0.03(+46.15%)
Oct 10, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 09, 2014 0.0700 0.0800 0.0700 0.0700 118,000 -0.00(-6.67%)
Oct 08, 2014 0.0700 0.0750 0.0650 0.0750 33,185 +0.00(+7.14%)
Oct 07, 2014 0.0700 0.0700 0.0700 0.0700 60,000 -0.01(-12.50%)
Oct 06, 2014 0.0800 0.0800 0.0800 0.0800 72,100 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.