Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.8500 0.9000 0.8500 0.9000 12,500 +0.06(+7.14%)
Dec 29, 2011 0.8200 0.8400 0.8200 0.8400 17,500 +0.02(+2.44%)
Dec 28, 2011 0.8400 0.8400 0.7400 0.8200 13,395 -0.03(-3.53%)
Dec 23, 2011 0.8400 0.8500 0.8500 0.8500 17,800 +0.02(+2.41%)
Dec 21, 2011 0.8400 0.8400 0.8300 0.8300 7,200 +0.00(+0.00%)
Dec 20, 2011 0.7800 0.8500 0.7800 0.8300 185,550 +0.03(+3.75%)
Dec 19, 2011 0.7400 0.8000 0.7400 0.8000 3,995 +0.00(+0.00%)
Dec 16, 2011 0.7700 0.8100 0.7700 0.8000 52,000 -0.01(-1.23%)
Dec 15, 2011 0.7700 0.8100 0.7700 0.8100 18,400 +0.00(+0.00%)
Dec 14, 2011 0.8100 0.8100 0.8100 0.8100 95,000 +0.00(+0.00%)
Dec 13, 2011 0.8000 0.8500 0.7400 0.8100 221,000 +0.01(+1.25%)
Dec 12, 2011 0.8500 0.8500 0.8000 0.8000 72,700 -0.05(-5.88%)
Dec 09, 2011 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Dec 08, 2011 0.8600 0.8600 0.8500 0.8500 3,500 -0.02(-2.30%)
Dec 07, 2011 0.8700 0.8700 0.8700 0.8700 300 -0.01(-1.14%)
Dec 06, 2011 0.8400 0.8800 0.8000 0.8800 145,000 +0.00(+0.00%)
Dec 05, 2011 0.8200 0.8900 0.8200 0.8800 5,500 +0.00(+0.00%)
Dec 02, 2011 0.8800 0.8800 0.8800 0.8800 1,000 +0.04(+4.76%)
Dec 01, 2011 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 30, 2011 0.8400 0.8900 0.8000 0.8400 63,200 +0.00(+0.00%)
Nov 29, 2011 0.8200 0.8500 0.7300 0.8400 360,200 -0.04(-4.55%)
Nov 28, 2011 0.8800 0.8800 0.8800 0.8800 3,500 +0.03(+3.53%)
Nov 25, 2011 0.8000 0.8500 0.7500 0.8500 58,300 +0.03(+3.66%)
Nov 24, 2011 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 23, 2011 0.8400 0.8400 0.8200 0.8200 7,000 -0.12(-12.77%)
Nov 22, 2011 0.9300 0.9400 0.8900 0.9400 8,200 -0.01(-1.05%)
Nov 21, 2011 0.9500 0.9500 0.8800 0.9500 122,000 -0.05(-5.00%)
Nov 18, 2011 0.8900 1.000 0.8600 1.000 122,500 +0.14(+16.28%)
Nov 17, 2011 0.9900 0.9900 0.8600 0.8600 25,020 -0.12(-12.24%)
Nov 16, 2011 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 15, 2011 0.9100 0.9900 0.9100 0.9800 164,133 -0.02(-2.00%)
Nov 14, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 11, 2011 1.000 1.000 0.9500 1.000 49,523 +0.00(+0.00%)
Nov 10, 2011 0.9900 1.000 0.9900 1.000 405,654 +0.04(+4.17%)
Nov 09, 2011 0.9500 0.9900 0.9500 0.9600 89,000 -0.03(-3.03%)
Nov 08, 2011 0.9900 0.9900 0.9900 0.9900 12,700 +0.00(+0.00%)
Nov 07, 2011 0.9800 0.9900 0.9500 0.9900 50,327 +0.00(+0.00%)
Nov 04, 2011 0.9900 0.9900 0.9900 0.9900 18,000 +0.00(+0.00%)
Nov 03, 2011 0.9900 0.9900 0.9500 0.9900 9,030 +0.00(+0.00%)
Nov 02, 2011 1.000 1.000 0.9900 0.9900 6,600 +0.00(+0.00%)
Nov 01, 2011 0.9900 0.9900 0.9800 0.9900 14,450 -0.01(-1.00%)
Oct 31, 2011 0.9900 1.000 0.9500 1.000 79,000 +0.01(+1.01%)
Oct 28, 2011 1.030 1.050 0.9700 0.9900 265,500 -0.10(-9.17%)
Oct 27, 2011 1.080 1.100 0.8500 1.090 158,685 -0.03(-2.68%)
Oct 26, 2011 1.130 1.130 1.100 1.120 23,097 -0.03(-2.61%)
Oct 25, 2011 1.180 1.180 1.150 1.150 43,000 -0.03(-2.54%)
Oct 24, 2011 1.200 1.200 1.150 1.180 33,000 +0.03(+2.61%)
Oct 21, 2011 1.180 1.180 1.150 1.150 67,000 +0.01(+0.88%)
Oct 20, 2011 1.140 1.140 1.140 1.140 10,500 -0.04(-3.39%)
Oct 19, 2011 1.180 1.200 1.180 1.180 55,100 +0.00(+0.00%)
Oct 18, 2011 1.140 1.200 1.140 1.180 160,600 +0.00(+0.00%)
Oct 17, 2011 1.240 1.240 1.100 1.180 93,100 -0.07(-5.60%)
Oct 14, 2011 1.240 1.250 1.180 1.250 227,400 +0.01(+0.81%)
Oct 13, 2011 1.180 1.250 1.180 1.240 11,375 +0.00(+0.00%)
Oct 12, 2011 1.250 1.250 1.200 1.240 4,036,800 -0.01(-0.80%)
Oct 11, 2011 1.250 1.290 1.200 1.250 123,600 +0.00(+0.00%)
Oct 07, 2011 1.250 1.300 1.240 1.250 70,000 +0.02(+1.63%)
Oct 06, 2011 1.200 1.300 1.200 1.230 20,300 +0.03(+2.50%)
Oct 05, 2011 1.150 1.200 1.150 1.200 5,500 +0.05(+4.35%)
Oct 04, 2011 1.150 1.150 0.9300 1.150 202,800 -0.05(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.