Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.6400 0.6400 0.6000 0.6300 42,000 +0.03(+5.00%)
Dec 30, 2010 0.6000 0.6400 0.6000 0.6000 17,000 +0.00(+0.00%)
Dec 29, 2010 0.6400 0.6400 0.6000 0.6000 110,370 -0.05(-7.69%)
Dec 24, 2010 0.6000 0.6500 0.6000 0.6500 71,300 +0.05(+8.33%)
Dec 23, 2010 0.6100 0.6200 0.6000 0.6000 29,200 +0.00(+0.00%)
Dec 22, 2010 0.6000 0.6000 0.5900 0.6000 31,060 -0.01(-1.64%)
Dec 21, 2010 0.6000 0.6100 0.5600 0.6100 28,000 +0.01(+1.67%)
Dec 20, 2010 0.5900 0.6000 0.5900 0.6000 13,400 +0.00(+0.00%)
Dec 17, 2010 0.5500 0.6000 0.4700 0.6000 76,472 +0.04(+7.14%)
Dec 16, 2010 0.5800 0.5800 0.5500 0.5600 59,000 -0.04(-6.67%)
Dec 15, 2010 0.6000 0.6000 0.5800 0.6000 23,200 +0.00(+0.00%)
Dec 14, 2010 0.6400 0.6400 0.6000 0.6000 30,500 -0.01(-1.64%)
Dec 13, 2010 0.6100 0.6100 0.6100 0.6100 300 -0.03(-4.69%)
Dec 10, 2010 0.6400 0.6400 0.6400 0.6400 2,740 +0.00(+0.00%)
Dec 09, 2010 0.6400 0.6400 0.6400 0.6400 13,500 +0.01(+1.59%)
Dec 08, 2010 0.6500 0.6500 0.6300 0.6300 274,340 +0.01(+1.61%)
Dec 07, 2010 0.6000 0.6500 0.6000 0.6200 77,200 +0.02(+3.33%)
Dec 06, 2010 0.6400 0.6500 0.6000 0.6000 141,300 -0.04(-6.25%)
Dec 03, 2010 0.6400 0.6500 0.6200 0.6400 20,650 -0.01(-1.54%)
Dec 02, 2010 0.5800 0.6500 0.5700 0.6500 31,200 +0.00(+0.00%)
Dec 01, 2010 0.6400 0.6500 0.6400 0.6500 4,000 +0.00(+0.00%)
Nov 30, 2010 0.6900 0.6900 0.5600 0.6500 39,140 -0.04(-5.80%)
Nov 29, 2010 0.7100 0.7100 0.6900 0.6900 104,290 -0.02(-2.82%)
Nov 26, 2010 0.6700 0.7100 0.6700 0.7100 9,500 -0.01(-1.39%)
Nov 25, 2010 0.7200 0.7200 0.6700 0.7200 71,400 +0.00(+0.00%)
Nov 24, 2010 0.7000 0.7200 0.7000 0.7200 70,360 +0.02(+2.86%)
Nov 23, 2010 0.7000 0.7000 0.7000 0.7000 6,300 +0.00(+0.00%)
Nov 22, 2010 0.6900 0.7200 0.6900 0.7000 62,500 +0.00(+0.00%)
Nov 19, 2010 0.6600 0.7000 0.6600 0.7000 35,500 +0.00(+0.00%)
Nov 18, 2010 0.6200 0.7000 0.6200 0.7000 147,400 +0.08(+12.90%)
Nov 17, 2010 0.6500 0.6500 0.6200 0.6200 26,000 -0.03(-4.62%)
Nov 16, 2010 0.6600 0.6600 0.6500 0.6500 40,440 -0.01(-1.52%)
Nov 15, 2010 0.7300 0.7300 0.6600 0.6600 13,410 -0.07(-9.59%)
Nov 12, 2010 0.7100 0.7300 0.6600 0.7300 183,000 +0.01(+1.39%)
Nov 11, 2010 0.7300 0.7300 0.6700 0.7200 371,500 -0.03(-4.00%)
Nov 10, 2010 0.7500 0.8100 0.7300 0.7500 1,217,914 +0.00(+0.00%)
Nov 09, 2010 0.6500 0.7500 0.6500 0.7500 454,350 +0.15(+25.00%)
Nov 08, 2010 0.6200 0.6200 0.6000 0.6000 109,560 +0.01(+1.69%)
Nov 05, 2010 0.5900 0.6400 0.5800 0.5900 267,310 +0.03(+5.36%)
Nov 04, 2010 0.6500 0.7000 0.5600 0.5600 437,150 -0.14(-20.00%)
Nov 03, 2010 0.5300 0.7000 0.5000 0.7000 322,450 +0.18(+34.62%)
Nov 02, 2010 0.4700 0.5200 0.4500 0.5200 70,000 +0.08(+18.18%)
Nov 01, 2010 0.4300 0.4400 0.4300 0.4400 83,000 +0.04(+10.00%)
Oct 29, 2010 0.3550 0.4200 0.3550 0.4000 26,600 +0.02(+5.26%)
Oct 28, 2010 0.3600 0.3800 0.3550 0.3800 50,000 +0.00(+0.00%)
Oct 27, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 25, 2010 0.3800 0.3800 0.3800 0.3800 25,000 +0.02(+5.56%)
Oct 22, 2010 0.3900 0.3900 0.3600 0.3600 31,250 -0.02(-5.26%)
Oct 21, 2010 0.3600 0.3800 0.3600 0.3800 13,800 -0.02(-5.00%)
Oct 20, 2010 0.4000 0.4000 0.4000 0.4000 12,000 +0.02(+5.26%)
Oct 19, 2010 0.3850 0.4100 0.3800 0.3800 134,500 -0.04(-9.52%)
Oct 18, 2010 0.3400 0.4250 0.3400 0.4200 222,960 +0.07(+20.00%)
Oct 15, 2010 0.3500 0.3600 0.3500 0.3500 118,000 +0.00(+0.00%)
Oct 14, 2010 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Oct 13, 2010 0.3300 0.3500 0.3300 0.3500 99,500 +0.02(+6.06%)
Oct 12, 2010 0.3300 0.3300 0.3300 0.3300 25,000 +0.02(+6.45%)
Oct 08, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 07, 2010 0.3200 0.3200 0.3100 0.3100 128,000 -0.01(-3.13%)
Oct 06, 2010 0.3400 0.3400 0.3200 0.3200 156,400 -0.01(-3.03%)
Oct 05, 2010 0.3100 0.3300 0.3100 0.3300 38,800 +0.03(+10.00%)
Oct 04, 2010 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.