Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.200 2.250 2.180 2.250 11,100 +0.07(+3.21%)
Dec 28, 2006 2.180 2.300 2.150 2.180 87,700 +0.05(+2.35%)
Dec 27, 2006 1.960 2.250 1.960 2.130 242,500 +0.18(+9.23%)
Dec 26, 2006 1.940 1.950 1.900 1.950 61,000 +0.00(+0.00%)
Dec 22, 2006 1.940 1.950 1.900 1.950 61,000 +0.04(+2.09%)
Dec 21, 2006 1.710 1.930 1.710 1.910 339,212 +0.16(+9.14%)
Dec 20, 2006 1.770 1.770 1.750 1.750 35,600 +0.02(+1.16%)
Dec 19, 2006 1.650 1.750 1.650 1.730 55,660 +0.03(+1.76%)
Dec 18, 2006 1.660 1.700 1.580 1.700 77,300 +0.00(+0.00%)
Dec 15, 2006 1.740 1.740 1.700 1.700 30,300 -0.02(-1.16%)
Dec 14, 2006 1.720 1.740 1.720 1.720 6,500 -0.02(-1.15%)
Dec 13, 2006 1.740 1.740 1.690 1.740 26,500 +0.02(+1.16%)
Dec 12, 2006 1.700 1.720 1.670 1.720 69,270 +0.02(+1.18%)
Dec 11, 2006 1.670 1.730 1.660 1.700 59,800 -0.05(-2.86%)
Dec 08, 2006 1.720 1.790 1.670 1.750 36,900 -0.04(-2.23%)
Dec 07, 2006 1.810 1.810 1.750 1.790 136,300 -0.02(-1.10%)
Dec 06, 2006 1.800 1.820 1.800 1.810 123,200 -0.04(-2.16%)
Dec 05, 2006 1.870 1.870 1.800 1.850 291,650 -0.03(-1.60%)
Dec 04, 2006 1.820 1.880 1.800 1.880 61,000 -0.02(-1.05%)
Dec 01, 2006 1.880 1.900 1.850 1.900 48,929 +0.05(+2.70%)
Nov 30, 2006 1.800 1.890 1.800 1.850 186,800 +0.05(+2.78%)
Nov 29, 2006 1.750 1.800 1.750 1.800 12,930 +0.10(+5.88%)
Nov 28, 2006 1.710 1.710 1.700 1.700 5,000 -0.05(-2.86%)
Nov 27, 2006 1.760 1.830 1.750 1.750 19,050 +0.05(+2.94%)
Nov 24, 2006 1.700 1.800 1.650 1.700 27,100 +0.05(+3.03%)
Nov 22, 2006 1.700 1.700 1.630 1.650 123,700 -0.05(-2.94%)
Nov 21, 2006 1.590 1.700 1.580 1.700 62,900 +0.05(+3.03%)
Nov 20, 2006 1.620 1.650 1.580 1.650 12,000 +0.03(+1.85%)
Nov 17, 2006 1.680 1.700 1.620 1.620 28,000 -0.03(-1.82%)
Nov 16, 2006 1.700 1.700 1.650 1.650 15,150 -0.05(-2.94%)
Nov 15, 2006 1.750 1.780 1.700 1.700 52,520 -0.06(-3.41%)
Nov 14, 2006 1.870 1.870 1.760 1.760 73,140 -0.11(-5.88%)
Nov 13, 2006 1.860 1.870 1.860 1.870 3,000 -0.03(-1.58%)
Nov 10, 2006 1.990 1.990 1.860 1.900 268,400 -0.07(-3.55%)
Nov 09, 2006 1.950 2.050 1.930 1.970 153,500 +0.08(+4.23%)
Nov 08, 2006 1.930 1.950 1.890 1.890 15,500 -0.01(-0.53%)
Nov 07, 2006 1.750 1.950 1.750 1.900 63,209 +0.13(+7.34%)
Nov 06, 2006 1.900 1.900 1.770 1.770 42,900 -0.13(-6.84%)
Nov 03, 2006 1.850 1.900 1.750 1.900 124,800 +0.05(+2.70%)
Nov 02, 2006 1.850 1.850 1.850 1.850 1,500 +0.08(+4.52%)
Nov 01, 2006 1.900 1.900 1.770 1.770 23,227 -0.13(-6.84%)
Oct 31, 2006 1.900 2.000 1.900 1.900 689,350 +0.00(+0.00%)
Oct 30, 2006 1.860 1.950 1.860 1.900 41,000 +0.05(+2.70%)
Oct 27, 2006 1.850 1.900 1.800 1.850 47,900 -0.10(-5.13%)
Oct 26, 2006 1.900 1.950 1.700 1.950 132,775 +0.05(+2.63%)
Oct 25, 2006 1.700 1.900 1.700 1.900 480,560 +0.15(+8.57%)
Oct 24, 2006 1.650 1.750 1.550 1.750 76,300 +0.20(+12.90%)
Oct 23, 2006 1.500 1.570 1.500 1.550 78,300 +0.05(+3.33%)
Oct 20, 2006 1.530 1.550 1.420 1.500 112,430 +0.00(+0.00%)
Oct 19, 2006 1.410 1.500 1.400 1.500 62,728 +0.13(+9.49%)
Oct 18, 2006 1.380 1.380 1.370 1.370 21,667 -0.01(-0.72%)
Oct 17, 2006 1.380 1.400 1.350 1.380 81,900 +0.03(+2.22%)
Oct 16, 2006 1.380 1.380 1.340 1.350 126,300 -0.03(-2.17%)
Oct 13, 2006 1.460 1.470 1.330 1.380 170,500 -0.02(-1.43%)
Oct 12, 2006 1.430 1.430 1.400 1.400 7,000 -0.03(-2.10%)
Oct 11, 2006 1.450 1.470 1.430 1.430 14,165 +0.01(+0.70%)
Oct 10, 2006 1.400 1.420 1.400 1.420 73,700 +0.02(+1.43%)
Oct 09, 2006 1.360 1.400 1.340 1.400 21,426 +0.00(+0.00%)
Oct 06, 2006 1.360 1.400 1.340 1.400 21,426 +0.02(+1.45%)
Oct 05, 2006 1.420 1.440 1.380 1.380 106,890 -0.04(-2.82%)
Oct 04, 2006 1.360 1.420 1.360 1.420 44,900 -0.04(-2.74%)
Oct 03, 2006 1.410 1.460 1.350 1.460 159,800 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.