Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLI )

1.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.640 0 -0.28(-9.59%)
Dec 28, 2023 2.900 2.975 2.830 2.920 111,892 -0.01(-0.34%)
Dec 27, 2023 3.000 3.080 2.880 2.930 280,720 +0.11(+3.90%)
Dec 22, 2023 2.820 0 +0.09(+3.30%)
Dec 21, 2023 2.590 2.770 2.590 2.730 210,480 +0.23(+9.20%)
Dec 20, 2023 2.610 2.690 2.500 2.500 100,775 -0.19(-7.06%)
Dec 19, 2023 2.520 2.700 2.520 2.690 252,744 +0.20(+8.03%)
Dec 18, 2023 2.640 2.650 2.450 2.490 146,710 -0.17(-6.39%)
Dec 15, 2023 2.640 2.730 2.600 2.660 105,030 +0.08(+3.10%)
Dec 14, 2023 2.410 2.630 2.410 2.580 232,447 +0.14(+5.74%)
Dec 13, 2023 2.300 2.440 2.260 2.440 288,710 +0.03(+1.24%)
Dec 12, 2023 2.610 2.610 2.390 2.410 167,489 -0.22(-8.37%)
Dec 11, 2023 2.700 2.745 2.570 2.630 135,249 -0.22(-7.72%)
Dec 08, 2023 2.710 2.850 2.710 2.850 116,043 +0.09(+3.26%)
Dec 07, 2023 2.800 2.830 2.730 2.760 49,959 -0.06(-2.13%)
Dec 06, 2023 2.740 2.910 2.730 2.820 91,205 +0.10(+3.68%)
Dec 05, 2023 2.900 2.900 2.660 2.720 174,456 -0.14(-4.90%)
Dec 04, 2023 3.000 3.000 2.830 2.860 157,015 -0.15(-4.98%)
Dec 01, 2023 3.000 3.080 2.850 3.010 97,552 +0.01(+0.33%)
Nov 30, 2023 3.050 3.090 3.000 3.000 41,065 +0.00(+0.00%)
Nov 29, 2023 3.010 3.020 2.930 3.000 35,284 +0.01(+0.33%)
Nov 28, 2023 2.830 3.010 2.790 2.990 110,445 +0.06(+2.05%)
Nov 27, 2023 3.140 3.140 2.930 2.930 135,620 -0.18(-5.79%)
Nov 24, 2023 3.200 3.200 3.100 3.110 86,495 -0.12(-3.72%)
Nov 23, 2023 3.150 3.250 3.150 3.230 21,372 +0.06(+1.89%)
Nov 22, 2023 3.370 3.370 3.170 3.170 84,062 -0.20(-5.93%)
Nov 21, 2023 3.450 3.485 3.320 3.370 167,422 -0.19(-5.34%)
Nov 20, 2023 3.600 3.660 3.480 3.560 125,377 +0.07(+2.01%)
Nov 17, 2023 3.550 3.550 3.390 3.490 113,504 +0.05(+1.45%)
Nov 16, 2023 3.690 3.690 3.440 3.440 166,555 -0.27(-7.28%)
Nov 15, 2023 3.890 3.910 3.660 3.710 175,504 -0.18(-4.63%)
Nov 14, 2023 3.790 3.890 3.785 3.890 125,553 +0.21(+5.71%)
Nov 13, 2023 3.470 3.720 3.470 3.680 53,604 +0.05(+1.38%)
Nov 10, 2023 3.790 3.790 3.420 3.630 153,337 -0.04(-1.09%)
Nov 09, 2023 3.920 3.920 3.650 3.670 111,439 -0.20(-5.17%)
Nov 08, 2023 3.860 3.950 3.770 3.870 107,818 -0.06(-1.53%)
Nov 07, 2023 3.810 3.950 3.730 3.930 195,901 +0.12(+3.15%)
Nov 06, 2023 4.040 4.080 3.800 3.810 86,055 -0.27(-6.62%)
Nov 03, 2023 3.950 4.090 3.940 4.080 83,824 +0.19(+4.88%)
Nov 02, 2023 3.810 4.050 3.800 3.890 272,629 -0.12(-2.99%)
Nov 01, 2023 3.780 4.100 3.770 4.010 169,131 +0.17(+4.43%)
Oct 31, 2023 3.780 3.890 3.700 3.840 2,013,632 +0.11(+2.95%)
Oct 30, 2023 3.820 3.900 3.700 3.730 156,405 -0.09(-2.36%)
Oct 27, 2023 3.780 4.020 3.780 3.820 122,861 +0.02(+0.53%)
Oct 26, 2023 3.910 3.910 3.780 3.800 174,697 -0.09(-2.31%)
Oct 25, 2023 4.060 4.230 3.890 3.890 213,973 -0.21(-5.12%)
Oct 24, 2023 3.750 4.150 3.690 4.100 191,326 +0.49(+13.57%)
Oct 23, 2023 3.880 4.000 3.610 3.610 188,844 -0.26(-6.72%)
Oct 20, 2023 3.820 3.960 3.800 3.870 79,681 +0.06(+1.57%)
Oct 19, 2023 4.220 4.250 3.810 3.810 110,927 -0.57(-13.01%)
Oct 18, 2023 4.810 4.850 4.350 4.380 140,746 -0.37(-7.79%)
Oct 17, 2023 4.500 4.810 4.480 4.750 206,417 +0.32(+7.22%)
Oct 16, 2023 4.120 4.530 4.120 4.430 119,396 +0.22(+5.23%)
Oct 13, 2023 4.130 4.270 4.110 4.210 67,521 +0.03(+0.72%)
Oct 12, 2023 4.180 4.190 3.990 4.180 37,347 +0.02(+0.48%)
Oct 11, 2023 4.130 4.410 4.040 4.160 290,162 +0.22(+5.58%)
Oct 10, 2023 3.850 4.010 3.650 3.940 154,386 +0.28(+7.65%)
Oct 06, 2023 3.660 0 +0.36(+10.91%)
Oct 05, 2023 3.250 3.300 3.140 3.300 108,331 +0.03(+0.92%)
Oct 04, 2023 3.290 3.360 3.170 3.270 114,594 -0.10(-2.97%)
Oct 03, 2023 3.670 3.670 3.370 3.370 115,839 -0.34(-9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.