Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.400 0 +0.03(+2.19%)
Dec 29, 2022 1.370 1.370 1.370 1.370 146 +0.01(+0.74%)
Dec 28, 2022 1.340 1.400 1.340 1.360 15,630 -0.02(-1.45%)
Dec 23, 2022 1.380 0 -0.02(-1.43%)
Dec 22, 2022 1.380 1.400 1.380 1.400 16,500 +0.00(+0.00%)
Dec 21, 2022 1.420 1.420 1.400 1.400 3,350 -0.02(-1.41%)
Dec 20, 2022 1.450 1.450 1.420 1.420 3,350 +0.00(+0.00%)
Dec 19, 2022 1.420 1.420 1.420 1.420 600 -0.03(-2.07%)
Dec 16, 2022 1.450 1.450 1.420 1.450 7,400 +0.00(+0.00%)
Dec 15, 2022 1.420 1.450 1.420 1.450 400 -0.01(-0.68%)
Dec 14, 2022 1.450 1.500 1.450 1.460 8,900 +0.01(+0.69%)
Dec 13, 2022 1.490 1.510 1.450 1.450 13,107 -0.01(-0.68%)
Dec 12, 2022 1.490 1.490 1.460 1.460 24,925 -0.02(-1.35%)
Dec 09, 2022 1.500 1.500 1.480 1.480 8,495 -0.02(-1.33%)
Dec 08, 2022 1.570 1.570 1.500 1.500 22,245 -0.03(-1.96%)
Dec 07, 2022 1.480 1.530 1.430 1.530 44,685 +0.10(+6.99%)
Dec 06, 2022 1.430 1.480 1.410 1.430 53,650 -0.02(-1.38%)
Dec 05, 2022 1.480 1.500 1.450 1.450 36,530 -0.05(-3.33%)
Dec 02, 2022 1.490 1.500 1.490 1.500 2,100 +0.01(+0.67%)
Dec 01, 2022 1.420 1.550 1.420 1.490 10,170 +0.03(+2.05%)
Nov 30, 2022 1.500 1.500 1.450 1.460 2,045 -0.02(-1.35%)
Nov 29, 2022 1.480 1.490 1.430 1.480 28,540 +0.00(+0.00%)
Nov 28, 2022 1.500 1.530 1.430 1.480 2,811 -0.01(-0.67%)
Nov 25, 2022 1.510 1.510 1.490 1.490 13,500 -0.06(-3.87%)
Nov 23, 2022 1.550 0 -0.04(-2.52%)
Nov 22, 2022 1.590 1.590 1.590 1.590 600 +0.08(+5.30%)
Nov 21, 2022 1.430 1.510 1.430 1.510 15,050 +0.08(+5.59%)
Nov 18, 2022 1.450 1.450 1.420 1.430 1,900 +0.03(+2.14%)
Nov 17, 2022 1.460 1.460 1.400 1.400 11,921 -0.10(-6.67%)
Nov 16, 2022 1.520 1.530 1.500 1.500 16,315 -0.04(-2.60%)
Nov 15, 2022 1.640 1.640 1.520 1.540 24,621 -0.06(-3.75%)
Nov 14, 2022 1.650 1.650 1.600 1.600 11,142 -0.05(-3.03%)
Nov 11, 2022 1.650 1.650 1.610 1.650 5,500 +0.00(+0.00%)
Nov 10, 2022 1.610 1.650 1.610 1.650 9,511 -0.01(-0.60%)
Nov 09, 2022 1.700 1.700 1.640 1.660 6,875 -0.04(-2.35%)
Nov 08, 2022 1.690 1.700 1.690 1.700 2,800 +0.00(+0.00%)
Nov 07, 2022 1.690 1.700 1.650 1.700 9,000 +0.01(+0.59%)
Nov 04, 2022 1.770 1.840 1.650 1.690 46,568 -0.09(-5.06%)
Nov 03, 2022 1.770 1.890 1.750 1.780 16,033 +0.08(+4.71%)
Nov 02, 2022 1.620 1.790 1.620 1.700 103,361 +0.05(+3.03%)
Nov 01, 2022 1.520 1.650 1.520 1.650 119,253 +0.12(+7.84%)
Oct 31, 2022 1.500 1.530 1.500 1.530 72,600 +0.09(+6.25%)
Oct 28, 2022 1.380 1.500 1.350 1.440 74,004 +0.04(+2.86%)
Oct 27, 2022 1.400 1.410 1.380 1.400 8,450 -0.03(-2.10%)
Oct 26, 2022 1.290 1.450 1.290 1.430 50,381 +0.16(+12.60%)
Oct 25, 2022 1.230 1.290 1.230 1.270 3,200 -0.01(-0.78%)
Oct 24, 2022 1.280 1.280 1.280 1.280 784 -0.02(-1.54%)
Oct 21, 2022 1.260 1.300 1.260 1.300 10,187 +0.06(+4.84%)
Oct 20, 2022 1.230 1.250 1.230 1.240 12,043 +0.01(+0.81%)
Oct 19, 2022 1.200 1.230 1.200 1.230 8,800 +0.00(+0.00%)
Oct 18, 2022 1.200 1.240 1.200 1.230 3,300 -0.01(-0.81%)
Oct 17, 2022 1.150 1.240 1.150 1.240 3,330 +0.06(+5.08%)
Oct 14, 2022 1.200 1.200 1.180 1.180 1,200 +0.02(+1.72%)
Oct 13, 2022 1.190 1.190 1.160 1.160 5,400 -0.05(-4.13%)
Oct 12, 2022 1.200 1.210 1.180 1.210 6,128 -0.03(-2.42%)
Oct 11, 2022 1.270 1.270 1.210 1.240 14,987 -0.03(-2.36%)
Oct 07, 2022 1.270 0 +0.01(+0.79%)
Oct 06, 2022 1.250 1.260 1.240 1.260 10,225 +0.00(+0.00%)
Oct 05, 2022 1.190 1.280 1.190 1.260 17,329 +0.06(+5.00%)
Oct 04, 2022 1.160 1.200 1.160 1.200 8,670 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.