Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AIDX )

1.880 -0.120 (-6.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7500 0 +0.05(+7.14%)
Dec 28, 2023 0.7500 0.7500 0.7000 0.7000 59,510 -0.04(-5.41%)
Dec 27, 2023 0.7100 0.7600 0.7100 0.7400 286,309 +0.02(+2.78%)
Dec 22, 2023 0.7200 0 +0.01(+1.41%)
Dec 21, 2023 0.7100 0.7200 0.7000 0.7100 132,615 -0.01(-1.39%)
Dec 20, 2023 0.7600 0.7600 0.7200 0.7200 79,560 -0.07(-8.86%)
Dec 19, 2023 0.7900 0.7900 0.7600 0.7900 73,135 +0.00(+0.00%)
Dec 18, 2023 0.8000 0.8000 0.7800 0.7900 61,614 +0.00(+0.00%)
Dec 15, 2023 0.8000 0.8000 0.7800 0.7900 79,630 +0.00(+0.00%)
Dec 14, 2023 0.8200 0.8200 0.7800 0.7900 80,140 +0.01(+1.28%)
Dec 13, 2023 0.7800 0.8200 0.7600 0.7800 79,004 -0.02(-2.50%)
Dec 12, 2023 0.8200 0.8200 0.8000 0.8000 205,414 -0.03(-3.61%)
Dec 11, 2023 0.8600 0.8600 0.8200 0.8300 428,279 +0.00(+0.00%)
Dec 08, 2023 0.8200 0.8500 0.8200 0.8300 294,500 +0.02(+2.47%)
Dec 07, 2023 0.8600 0.8600 0.7800 0.8100 260,911 -0.01(-1.22%)
Dec 06, 2023 0.8300 0.8900 0.8200 0.8200 760,486 -0.06(-6.82%)
Dec 05, 2023 0.9600 0.9600 0.8700 0.8800 258,702 -0.08(-8.33%)
Dec 04, 2023 1.040 1.040 0.8700 0.9600 1,511,285 -0.02(-2.04%)
Dec 01, 2023 0.9600 0.9900 0.9500 0.9800 290,150 +0.03(+3.16%)
Nov 30, 2023 0.8900 0.9500 0.8900 0.9500 163,621 +0.07(+7.95%)
Nov 29, 2023 0.9400 0.9400 0.8600 0.8800 276,472 -0.06(-6.38%)
Nov 28, 2023 0.9400 0.9500 0.9000 0.9400 371,303 +0.00(+0.00%)
Nov 27, 2023 0.9500 0.9700 0.9000 0.9400 326,186 +0.00(+0.00%)
Nov 24, 2023 0.9400 1.000 0.9300 0.9400 1,070,068 +0.01(+1.08%)
Nov 23, 2023 0.9000 0.9300 0.9000 0.9300 203,100 +0.03(+3.33%)
Nov 22, 2023 0.9400 0.9400 0.8700 0.9000 242,564 -0.04(-4.26%)
Nov 21, 2023 0.9300 0.9400 0.9000 0.9400 158,568 +0.04(+4.44%)
Nov 20, 2023 0.9100 0.9200 0.9000 0.9000 885,612 -0.01(-1.10%)
Nov 17, 2023 0.8400 0.9800 0.7800 0.9100 989,186 +0.07(+8.33%)
Nov 16, 2023 0.8600 0.9200 0.8400 0.8400 282,105 -0.01(-1.18%)
Nov 15, 2023 0.8500 0.9200 0.8500 0.8500 563,944 +0.03(+3.66%)
Nov 14, 2023 0.7500 0.8200 0.7500 0.8200 479,627 +0.10(+13.89%)
Nov 13, 2023 0.7000 0.7600 0.7000 0.7200 186,144 +0.02(+2.86%)
Nov 10, 2023 0.7100 0.7200 0.7000 0.7000 71,400 +0.00(+0.00%)
Nov 09, 2023 0.7100 0.7200 0.6800 0.7000 797,355 +0.01(+1.45%)
Nov 08, 2023 0.7100 0.7100 0.6900 0.6900 51,535 +0.00(+0.00%)
Nov 07, 2023 0.7000 0.7100 0.6800 0.6900 101,107 -0.02(-2.82%)
Nov 06, 2023 0.7400 0.7400 0.7000 0.7100 63,506 -0.01(-1.39%)
Nov 03, 2023 0.7000 0.7700 0.7000 0.7200 245,700 +0.00(+0.00%)
Nov 02, 2023 0.7100 0.7200 0.6600 0.7200 370,790 +0.05(+7.46%)
Nov 01, 2023 0.6700 0.7200 0.6500 0.6700 128,500 +0.02(+3.08%)
Oct 31, 2023 0.6500 0.6500 0.6200 0.6500 49,600 +0.00(+0.00%)
Oct 30, 2023 0.6500 0.6500 0.6500 0.6500 1,626 -0.04(-5.80%)
Oct 27, 2023 0.7600 0.7600 0.6900 0.6900 33,563 -0.01(-1.43%)
Oct 26, 2023 0.7300 0.7300 0.6800 0.7000 143,300 -0.06(-7.89%)
Oct 25, 2023 0.7700 0.7700 0.7600 0.7600 50,682 +0.00(+0.00%)
Oct 24, 2023 0.7500 0.7800 0.7500 0.7600 229,006 +0.02(+2.70%)
Oct 23, 2023 0.7700 0.7700 0.7400 0.7400 364,500 -0.01(-1.33%)
Oct 20, 2023 0.8200 0.8200 0.7500 0.7500 318,640 -0.03(-3.85%)
Oct 19, 2023 0.7900 0.8300 0.7700 0.7800 365,608 +0.01(+1.30%)
Oct 18, 2023 0.7500 0.8300 0.7300 0.7700 723,615 +0.02(+2.67%)
Oct 17, 2023 0.6100 0.7500 0.6100 0.7500 307,246 +0.13(+20.97%)
Oct 16, 2023 0.7200 0.7200 0.4900 0.6200 824,805 -0.04(-6.06%)
Oct 13, 2023 0.7500 0.7500 0.6600 0.6600 191,600 -0.09(-12.00%)
Oct 12, 2023 0.7100 0.7500 0.7100 0.7500 61,051 +0.05(+7.14%)
Oct 11, 2023 0.7700 0.7700 0.7000 0.7000 155,780 -0.10(-12.50%)
Oct 10, 2023 0.8100 0.8200 0.7600 0.8000 109,853 -0.01(-1.23%)
Oct 06, 2023 0.8100 0 +0.06(+8.00%)
Oct 05, 2023 0.6500 0.7500 0.6500 0.7500 181,000 +0.14(+22.95%)
Oct 04, 2023 0.6000 0.6700 0.6000 0.6100 110,129 -0.08(-11.59%)
Oct 03, 2023 0.7500 0.7800 0.6900 0.6900 142,050 -0.06(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.