Indicators

Smith [Ds] Plc (OP: DITHF )

4.650 UNCHANGED

Last Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2021		4.900	4.900	4.900	0	-0.08(-1.60%)
Dec 22, 2021	4.980	4.980	4.980	4.980	1,775	-0.08(-1.59%)
Dec 20, 2021		5.061	5.061	5.061	22	-0.04(-0.77%)
Dec 16, 2021		5.100	5.100	5.100	0	-0.01(-0.14%)
Dec 10, 2021		5.107	5.107	5.107	0	+0.12(+2.34%)
Dec 03, 2021		4.990	4.990	4.990	0	+0.24(+5.06%)
Nov 29, 2021		4.750	4.750	4.750	1	-0.31(-6.13%)
Nov 18, 2021		5.060	5.060	5.060	0	-0.11(-2.22%)
Nov 09, 2021		5.175	5.175	5.175	0	-0.05(-0.87%)
Nov 01, 2021		5.220	5.220	5.220	0	+0.09(+1.75%)
Oct 29, 2021	5.275	5.275	5.130	5.130	700	+0.00(+0.02%)
Oct 18, 2021		5.129	5.129	5.129	0	-0.37(-6.75%)
Oct 07, 2021		5.500	5.500	5.500	1,204	-0.15(-2.65%)
Oct 04, 2021		5.650	5.650	5.650	10	+0.47(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.