Indicators

Tru Precious Metals Corp (OP: TRUIF )

0.0179 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0244	0	+0.00(+8.44%)
Dec 27, 2023				0.0225	0	+0.00(+0.90%)
Dec 14, 2023				0.0223	0	-0.00(-14.23%)
Dec 13, 2023	0.0260	0.0260	0.0260	0.0260	24,000	+0.00(+5.26%)
Dec 06, 2023				0.0247	0	-0.00(-0.40%)
Dec 05, 2023	0.0248	0.0248	0.0248	0.0248	100	+0.00(+11.21%)
Dec 01, 2023				0.0223	0	+0.00(+15.54%)
Nov 29, 2023				0.0193	0	+0.01(+64.96%)
Nov 08, 2023				0.0117	0	-0.00(-19.31%)
Nov 07, 2023	0.0145	0.0145	0.0145	0.0145	4,000	+0.00(+8.21%)
Nov 06, 2023	0.0113	0.0134	0.0113	0.0134	5,100	+0.00(+17.54%)
Nov 03, 2023	0.0168	0.0168	0.0114	0.0114	165,500	-0.00(-22.97%)
Oct 31, 2023				0.0148	0	-0.01(-33.33%)
Oct 30, 2023	0.0222	0.0222	0.0222	0.0222	10,000	+0.00(+0.00%)
Oct 24, 2023				0.0222	0	+0.01(+48.00%)
Oct 19, 2023				0.0150	0	-0.00(-17.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.