Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0246 +0.0036 (+17.14%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Dec 30, 2015 0.0025 0.0025 0.0025 0.0025 427,500 -0.00(-1.96%)
Dec 29, 2015 0.0027 0.0029 0.0021 0.0026 990,539 +0.00(+2.00%)
Dec 28, 2015 0.0025 0.0030 0.0021 0.0025 5,529,901 +0.00(+0.00%)
Dec 24, 2015 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Dec 23, 2015 0.0020 0.0029 0.0020 0.0029 1,238,300 +0.00(+11.54%)
Dec 22, 2015 0.0034 0.0034 0.0023 0.0026 6,835,363 -0.00(-23.53%)
Dec 21, 2015 0.0036 0.0040 0.0034 0.0034 2,530,240 +0.00(+0.00%)
Dec 18, 2015 0.0036 0.0036 0.0029 0.0034 214,500 +0.00(+0.00%)
Dec 17, 2015 0.0035 0.0035 0.0028 0.0034 822,706 +0.00(+0.00%)
Dec 16, 2015 0.0028 0.0035 0.0028 0.0034 2,598,000 +0.00(+3.03%)
Dec 15, 2015 0.0035 0.0036 0.0030 0.0033 932,300 +0.00(+10.00%)
Dec 14, 2015 0.0026 0.0030 0.0025 0.0030 998,477 +0.00(+15.38%)
Dec 11, 2015 0.0033 0.0036 0.0026 0.0026 468,250 -0.00(-21.21%)
Dec 10, 2015 0.0031 0.0036 0.0024 0.0033 2,908,100 +0.00(+13.79%)
Dec 09, 2015 0.0027 0.0029 0.0025 0.0029 286,000 +0.00(+7.41%)
Dec 08, 2015 0.0030 0.0030 0.0025 0.0027 1,257,124 -0.00(-3.57%)
Dec 07, 2015 0.0028 0.0039 0.0026 0.0028 838,684 +0.00(+7.69%)
Dec 04, 2015 0.0032 0.0032 0.0026 0.0026 406,314 -0.00(-18.75%)
Dec 03, 2015 0.0034 0.0034 0.0026 0.0032 530,000 -0.00(-5.88%)
Dec 02, 2015 0.0033 0.0039 0.0025 0.0034 5,042,838 +0.00(+3.03%)
Dec 01, 2015 0.0036 0.0038 0.0026 0.0033 889,000 -0.00(-8.33%)
Nov 30, 2015 0.0040 0.0040 0.0033 0.0036 226,000 -0.00(-10.00%)
Nov 27, 2015 0.0030 0.0040 0.0030 0.0040 124,500 +0.00(+17.65%)
Nov 25, 2015 0.0034 0.0034 0.0034 0 +0.00(+6.25%)
Nov 24, 2015 0.0034 0.0038 0.0031 0.0032 2,278,190 -0.00(-15.79%)
Nov 23, 2015 0.0033 0.0038 4,100,395 -0.00(-32.14%)
Nov 20, 2015 0.0064 0.0065 0.0040 0.0056 25,532,740 +0.00(+2.75%)
Nov 19, 2015 0.0059 0.0073 0.0042 0.0054 3,639,057 +0.00(+36.25%)
Nov 18, 2015 0.0040 0.0043 0.0040 0.0040 347,500 +0.00(+0.00%)
Nov 17, 2015 0.0041 0.0046 0.0040 0.0040 393,500 -0.00(-13.04%)
Nov 16, 2015 0.0056 0.0058 0.0045 0.0046 614,000 -0.00(-9.80%)
Nov 13, 2015 0.0053 0.0069 0.0050 0.0051 776,500 +0.00(+2.00%)
Nov 12, 2015 0.0054 0.0054 0.0050 0.0050 215,600 -0.00(-27.54%)
Nov 11, 2015 0.0065 0.0069 0.0055 0.0069 886,583 -0.00(-8.00%)
Nov 10, 2015 0.0085 0.0085 0.0040 0.0075 2,549,450 -0.00(-6.25%)
Nov 09, 2015 0.0083 0.0095 0.0080 0.0080 541,741 +0.00(+1.27%)
Nov 06, 2015 0.0080 0.0084 0.0073 0.0079 1,186,236 -0.00(-1.25%)
Nov 05, 2015 0.0070 0.0088 0.0065 0.0080 3,534,411 +0.00(+6.67%)
Nov 04, 2015 0.0060 0.0080 0.0060 0.0075 4,274,996 +0.00(+25.00%)
Nov 03, 2015 0.0048 0.0065 0.0044 0.0060 2,067,399 +0.00(+9.09%)
Nov 02, 2015 0.0080 0.0085 0.0045 0.0055 5,140,980 -0.00(-15.38%)
Oct 30, 2015 0.0046 0.0069 0.0037 0.0065 4,823,240 +0.00(+30.00%)
Oct 29, 2015 0.0048 0.0100 0.0040 0.0050 5,526,768 +0.00(+2.04%)
Oct 28, 2015 0.0045 0.0049 0.0040 0.0049 208,921 +0.00(+16.67%)
Oct 27, 2015 0.0044 0.0045 0.0033 0.0042 391,963 +0.00(+10.53%)
Oct 26, 2015 0.0035 0.0045 0.0031 0.0038 2,206,347 -0.00(-5.00%)
Oct 23, 2015 0.0041 0.0047 0.0034 0.0040 1,110,399 -0.00(-23.37%)
Oct 22, 2015 0.0046 0.0052 0.0032 0.0052 2,246,550 +0.00(+4.40%)
Oct 21, 2015 0.0059 0.0059 0.0040 0.0050 897,200 +0.00(+21.95%)
Oct 20, 2015 0.0080 0.0080 0.0040 0.0041 2,232,686 -0.00(-31.67%)
Oct 19, 2015 0.0064 0.0089 0.0060 0.0060 991,350 -0.00(-33.33%)
Oct 16, 2015 0.0096 0.0100 0.0060 0.0090 596,460 -0.00(-8.16%)
Oct 15, 2015 0.0115 0.0145 0.0096 0.0098 1,959,036 -0.00(-14.78%)
Oct 14, 2015 0.0150 0.0164 0.0115 0.0115 1,808,477 +0.00(+4.55%)
Oct 13, 2015 0.0152 0.0225 0.0100 0.0110 4,210,491 -0.00(-28.34%)
Oct 12, 2015 0.0310 0.0390 0.0136 0.0154 2,797,727 +0.00(+11.23%)
Oct 09, 2015 0.0125 0.0150 0.0100 0.0138 93,600 -0.00(-8.00%)
Oct 08, 2015 0.0110 0.0150 0.0110 0.0150 115,805 -0.00(-11.76%)
Oct 07, 2015 0.0040 0.0499 0.0040 0.0170 1,077,043 +0.01(+466.67%)
Oct 06, 2015 0.0040 0.0067 0.0030 0.0030 519,000 -0.00(-44.44%)
Oct 05, 2015 0.0051 0.0055 0.0050 0.0054 100,000 +0.00(+5.88%)
Oct 02, 2015 0.0060 0.0093 0.0051 0.0051 350,323 -0.01(-66.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.