Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

3.930 +0.060 (+1.55%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.990 4.990 4.925 4.990 3,438 +0.04(+0.81%)
Dec 28, 2023 4.911 4.975 4.910 4.950 5,868 +0.07(+1.43%)
Dec 27, 2023 4.890 4.949 4.860 4.880 8,696 +0.08(+1.67%)
Dec 26, 2023 4.850 5.027 4.690 4.800 17,584 +0.01(+0.21%)
Dec 22, 2023 4.670 4.840 4.670 4.790 12,147 -0.04(-0.83%)
Dec 21, 2023 4.830 4.830 4.650 4.830 27,748 +0.14(+2.99%)
Dec 20, 2023 4.775 4.785 4.610 4.690 9,398 -0.02(-0.53%)
Dec 19, 2023 4.765 4.830 4.633 4.715 5,451 -0.17(-3.38%)
Dec 18, 2023 4.740 4.880 4.740 4.880 12,800 -0.14(-2.79%)
Dec 15, 2023 4.965 5.020 4.900 5.020 12,743 +0.18(+3.72%)
Dec 14, 2023 4.840 4.859 4.730 4.840 23,213 +0.20(+4.31%)
Dec 13, 2023 4.660 4.660 4.520 4.640 11,207 +0.05(+1.09%)
Dec 12, 2023 4.640 4.640 4.590 4.590 14,769 +0.01(+0.22%)
Dec 11, 2023 4.650 4.830 4.580 4.580 96,200 -0.04(-0.87%)
Dec 08, 2023 4.618 4.650 4.550 4.620 11,442 +0.01(+0.22%)
Dec 07, 2023 4.612 4.710 4.502 4.610 6,336 +0.00(+0.11%)
Dec 06, 2023 4.700 4.700 4.513 4.605 51,750 +0.02(+0.33%)
Dec 05, 2023 4.540 4.620 4.460 4.590 18,741 +0.11(+2.46%)
Dec 04, 2023 4.460 4.570 4.460 4.480 8,149 -0.13(-2.93%)
Dec 01, 2023 4.630 4.740 4.610 4.615 13,054 -0.02(-0.54%)
Nov 30, 2023 4.665 4.750 4.580 4.640 23,441 -0.02(-0.43%)
Nov 29, 2023 4.700 4.750 4.560 4.660 9,909 +0.12(+2.64%)
Nov 28, 2023 4.565 4.680 4.440 4.540 21,161 -0.06(-1.30%)
Nov 27, 2023 4.473 4.650 4.473 4.600 14,569 +0.02(+0.44%)
Nov 24, 2023 4.620 4.620 4.502 4.580 3,683 -0.03(-0.65%)
Nov 22, 2023 4.600 4.650 4.550 4.610 34,751 -0.01(-0.22%)
Nov 21, 2023 4.605 4.700 4.522 4.620 7,456 +0.11(+2.44%)
Nov 20, 2023 4.585 4.634 4.492 4.510 12,317 -0.03(-0.66%)
Nov 17, 2023 4.570 4.575 4.540 4.540 7,494 -0.05(-1.09%)
Nov 16, 2023 4.630 4.750 4.510 4.590 5,871 -0.10(-2.13%)
Nov 15, 2023 4.750 4.750 4.630 4.690 4,653 +0.26(+5.87%)
Nov 14, 2023 4.450 4.470 4.420 4.430 17,411 +0.11(+2.55%)
Nov 13, 2023 4.384 4.490 4.320 4.320 13,676 -0.08(-1.82%)
Nov 10, 2023 4.400 4.400 4.381 4.400 6,919 +0.01(+0.23%)
Nov 09, 2023 4.608 4.608 4.390 4.390 17,634 -0.15(-3.30%)
Nov 08, 2023 4.750 4.750 4.520 4.540 16,005 -0.25(-5.22%)
Nov 07, 2023 4.725 4.880 4.560 4.790 6,063 -0.10(-2.04%)
Nov 06, 2023 4.720 5.050 4.720 4.890 7,394 +0.14(+2.90%)
Nov 03, 2023 4.780 4.780 4.688 4.752 9,989 +0.09(+1.97%)
Nov 02, 2023 4.551 4.660 4.550 4.660 10,166 +0.13(+2.87%)
Nov 01, 2023 4.590 4.639 4.530 4.530 7,798 +0.00(+0.00%)
Oct 31, 2023 4.689 4.689 4.510 4.530 23,522 -0.01(-0.22%)
Oct 30, 2023 4.490 4.540 4.450 4.540 8,307 +0.10(+2.25%)
Oct 27, 2023 4.545 4.707 4.440 4.440 9,180 +0.07(+1.56%)
Oct 26, 2023 4.637 4.637 4.340 4.372 10,415 -0.01(-0.18%)
Oct 25, 2023 4.504 4.519 4.380 4.380 9,053 -0.23(-4.99%)
Oct 24, 2023 4.635 4.767 4.500 4.610 23,420 -0.01(-0.22%)
Oct 23, 2023 4.580 4.620 4.550 4.620 11,572 +0.13(+2.90%)
Oct 20, 2023 4.535 4.535 4.490 4.490 18,562 -0.14(-3.02%)
Oct 19, 2023 4.640 4.640 4.530 4.630 14,229 -0.06(-1.28%)
Oct 18, 2023 4.810 4.888 4.690 4.690 2,947 -0.12(-2.49%)
Oct 17, 2023 4.935 4.935 4.810 4.810 2,387 -0.06(-1.23%)
Oct 16, 2023 4.805 4.870 4.790 4.870 23,536 +0.09(+1.88%)
Oct 13, 2023 4.800 4.800 4.780 4.780 1,637 -0.13(-2.65%)
Oct 12, 2023 4.969 4.990 4.802 4.910 8,894 +0.06(+1.24%)
Oct 11, 2023 4.847 4.950 4.780 4.850 9,279 -0.08(-1.62%)
Oct 10, 2023 4.826 4.954 4.733 4.930 5,227 +0.22(+4.67%)
Oct 09, 2023 4.957 4.957 4.710 4.710 7,473 -0.12(-2.48%)
Oct 06, 2023 4.760 4.830 4.620 4.830 5,957 +0.15(+3.21%)
Oct 05, 2023 4.927 4.927 4.620 4.680 7,471 +0.06(+1.30%)
Oct 04, 2023 4.620 4.670 4.620 4.620 9,835 -0.10(-2.12%)
Oct 03, 2023 4.820 4.820 4.710 4.720 11,776 -0.09(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.