Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

3.930 +0.060 (+1.55%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 8.050 8.050 8.050 8.050 0 -0.01(-0.12%)
Dec 29, 2009 8.060 8.060 8.060 8.060 100 -0.14(-1.71%)
Dec 24, 2009 8.200 8.200 8.200 8.200 0 +0.07(+0.86%)
Dec 23, 2009 8.130 8.130 8.130 8.130 1,000 +0.00(+0.00%)
Dec 22, 2009 8.150 8.150 8.130 8.130 392 -0.04(-0.49%)
Dec 18, 2009 8.170 8.170 8.170 8.170 0 +0.39(+5.01%)
Dec 17, 2009 7.780 7.780 7.780 7.780 300 +0.09(+1.17%)
Dec 11, 2009 7.690 7.690 7.690 0 +0.01(+0.13%)
Dec 09, 2009 7.680 7.680 7.680 7.680 0 +0.01(+0.13%)
Dec 08, 2009 7.600 7.700 7.600 7.670 22,043 +0.31(+4.21%)
Dec 04, 2009 7.360 7.360 7.360 7.360 0 -0.04(-0.54%)
Dec 03, 2009 7.400 7.400 7.400 7.400 11,900 +0.18(+2.49%)
Nov 30, 2009 7.220 7.220 7.220 0 -0.11(-1.50%)
Nov 24, 2009 7.330 7.330 7.330 0 -0.11(-1.48%)
Nov 19, 2009 7.440 7.440 7.440 0 +0.07(+0.95%)
Nov 17, 2009 7.370 7.370 7.370 7.370 0 -0.28(-3.66%)
Nov 16, 2009 7.400 7.650 7.400 7.650 600 +0.55(+7.75%)
Nov 12, 2009 7.100 7.100 7.100 7.100 0 +0.10(+1.43%)
Nov 05, 2009 7.000 7.000 7.000 7.000 0 +0.02(+0.29%)
Nov 02, 2009 6.980 6.980 6.980 6.980 0 -0.17(-2.38%)
Oct 29, 2009 7.150 7.150 7.150 7.150 0 -0.07(-0.97%)
Oct 21, 2009 7.220 7.220 7.220 0 +0.01(+0.14%)
Oct 20, 2009 7.210 7.210 7.210 7.210 300 +0.01(+0.14%)
Oct 16, 2009 7.200 7.200 7.200 0 -0.05(-0.69%)
Oct 15, 2009 7.210 7.300 7.210 7.250 7,165 +0.25(+3.57%)
Oct 12, 2009 7.000 7.000 7.000 0 +0.03(+0.43%)
Oct 09, 2009 7.190 7.190 6.960 6.970 5,201 +0.13(+1.90%)
Oct 05, 2009 6.840 6.840 6.840 6.840 0 -0.11(-1.58%)
Oct 02, 2009 7.020 7.110 6.900 6.950 4,932 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.