Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

3.930 +0.060 (+1.55%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.660 10.00 9.650 9.660 10,471 +0.15(+1.58%)
Dec 28, 2007 9.510 9.750 9.500 9.510 6,820 -0.34(-3.45%)
Dec 27, 2007 9.900 9.900 9.850 9.850 472 -0.05(-0.51%)
Dec 26, 2007 9.900 9.950 9.500 9.900 8,722 +0.24(+2.48%)
Dec 24, 2007 9.660 9.700 9.650 9.660 2,788 +0.30(+3.21%)
Dec 21, 2007 9.360 9.650 9.360 9.360 1,950 +0.30(+3.31%)
Dec 20, 2007 9.060 9.290 9.060 9.060 1,107 -0.09(-0.98%)
Dec 19, 2007 9.260 9.300 9.000 9.150 6,165 -0.11(-1.19%)
Dec 18, 2007 9.260 9.500 9.200 9.260 9,687 +0.30(+3.35%)
Dec 17, 2007 9.300 9.060 8.960 8.960 8,144 -0.34(-3.66%)
Dec 14, 2007 9.300 9.500 9.300 9.300 34,831 -0.35(-3.63%)
Dec 13, 2007 10.10 9.650 9.500 9.650 9,573 -0.45(-4.46%)
Dec 12, 2007 10.10 10.10 10.10 10.10 175 +0.05(+0.50%)
Dec 11, 2007 10.05 10.35 10.05 10.05 3,887 -0.10(-0.99%)
Dec 10, 2007 10.15 10.15 10.15 10.15 915 -0.04(-0.39%)
Dec 07, 2007 10.00 10.19 10.19 10.19 531 +0.19(+1.90%)
Dec 06, 2007 9.800 10.00 9.860 10.00 5,050 +0.20(+2.04%)
Dec 05, 2007 9.800 9.800 9.800 9.800 164 +0.29(+3.05%)
Dec 04, 2007 9.510 9.800 9.510 9.510 647 -0.27(-2.76%)
Dec 03, 2007 9.780 9.800 9.550 9.780 1,293 -0.27(-2.69%)
Nov 30, 2007 9.700 10.05 10.05 10.05 1,946 +0.35(+3.61%)
Nov 29, 2007 10.09 9.800 9.700 9.700 20,145 -0.39(-3.87%)
Nov 28, 2007 10.09 10.10 9.650 10.09 16,500 +0.33(+3.38%)
Nov 27, 2007 9.760 10.05 9.700 9.760 22,058 -0.09(-0.91%)
Nov 26, 2007 9.850 9.860 9.850 9.850 1,000 +0.21(+2.18%)
Nov 23, 2007 9.640 9.640 9.640 9.640 0 +0.00(+0.00%)
Nov 21, 2007 9.350 9.850 9.600 9.640 5,121 +0.00(+0.00%)
Nov 20, 2007 9.640 9.850 9.600 9.640 5,121 -0.15(-1.53%)
Nov 19, 2007 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Nov 16, 2007 9.790 9.850 9.700 9.790 1,710 +0.04(+0.41%)
Nov 15, 2007 9.750 9.750 9.520 9.750 4,046 -0.01(-0.10%)
Nov 14, 2007 10.00 9.950 9.750 9.760 7,858 -0.24(-2.40%)
Nov 13, 2007 9.800 10.00 9.700 10.00 21,732 +0.20(+2.04%)
Nov 12, 2007 9.800 9.850 9.750 9.800 5,850 -0.10(-1.01%)
Nov 09, 2007 9.900 9.900 9.750 9.900 2,429 +0.00(+0.00%)
Nov 08, 2007 9.900 10.10 9.900 9.900 12,274 -0.02(-0.20%)
Nov 07, 2007 9.920 10.25 9.920 9.920 3,551 -0.63(-5.97%)
Nov 06, 2007 10.55 10.55 10.41 10.55 4,103 +0.35(+3.43%)
Nov 05, 2007 10.60 10.20 10.20 10.20 250 -0.40(-3.77%)
Nov 02, 2007 10.60 10.60 10.60 10.60 1,501 +0.10(+0.95%)
Nov 01, 2007 10.50 10.65 10.50 10.50 2,500 -0.65(-5.83%)
Oct 31, 2007 10.80 11.15 10.97 11.15 3,854 +0.35(+3.24%)
Oct 30, 2007 11.00 10.80 10.80 10.80 2,810 -0.20(-1.82%)
Oct 29, 2007 11.55 11.00 11.00 11.00 200 -0.55(-4.76%)
Oct 26, 2007 11.55 11.55 11.10 11.55 7,658 +0.65(+5.96%)
Oct 25, 2007 10.90 10.90 10.90 10.90 562 +0.10(+0.93%)
Oct 24, 2007 10.70 10.80 10.55 10.80 3,743 +0.10(+0.93%)
Oct 23, 2007 10.70 10.70 10.55 10.70 4,633 +0.10(+0.94%)
Oct 19, 2007 10.60 10.95 10.60 10.60 2,500 -0.55(-4.93%)
Oct 18, 2007 11.15 11.15 11.00 11.15 1,498 +0.05(+0.45%)
Oct 17, 2007 11.10 11.10 10.92 11.10 2,894 +0.10(+0.91%)
Oct 16, 2007 11.00 11.00 10.85 11.00 1,327 +0.15(+1.38%)
Oct 15, 2007 10.85 10.85 10.85 10.85 1,130 -0.40(-3.56%)
Oct 12, 2007 11.25 11.25 11.20 11.25 1,938 -0.25(-2.17%)
Oct 11, 2007 11.50 11.55 11.30 11.50 10,328 +0.25(+2.22%)
Oct 10, 2007 11.25 11.25 11.25 11.25 240 -0.05(-0.44%)
Oct 09, 2007 11.30 11.30 11.25 11.30 1,400 +0.15(+1.35%)
Oct 08, 2007 11.40 11.15 11.10 11.15 1,732 -0.25(-2.19%)
Oct 05, 2007 11.40 11.40 11.30 11.40 1,200 +0.05(+0.44%)
Oct 04, 2007 11.15 11.35 11.05 11.35 7,006 +0.20(+1.79%)
Oct 03, 2007 11.15 11.15 10.90 11.15 3,922 -0.35(-3.04%)
Oct 02, 2007 11.50 11.50 11.20 11.50 6,764 -0.20(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.