Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

4.155 +0.044 (+1.07%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.250 4.250 4.250 4.250 1,068 +0.00(+0.00%)
Dec 30, 2004 4.250 4.250 4.250 4.250 1,068 +0.00(+0.00%)
Dec 29, 2004 4.250 4.250 4.250 4.250 1,068 +0.00(+0.00%)
Dec 28, 2004 4.250 4.250 4.250 4.250 1,068 +0.22(+5.46%)
Dec 27, 2004 4.030 4.030 4.030 4.030 200 -0.07(-1.71%)
Dec 23, 2004 4.100 4.250 4.100 4.100 1,934 +0.00(+0.00%)
Dec 22, 2004 4.100 4.250 4.100 4.100 1,934 -0.20(-4.65%)
Dec 21, 2004 4.300 4.300 4.300 4.300 500 +0.00(+0.00%)
Dec 20, 2004 4.300 4.300 4.300 4.300 500 +0.00(+0.00%)
Dec 17, 2004 4.300 4.300 4.300 4.300 500 -0.05(-1.15%)
Dec 16, 2004 4.350 4.350 4.350 4.350 1,000 +0.00(+0.00%)
Dec 15, 2004 4.350 4.350 4.350 4.350 1,000 +0.20(+4.82%)
Dec 14, 2004 4.150 4.150 4.150 4.150 600 +0.00(+0.00%)
Dec 13, 2004 4.150 4.150 4.150 4.150 600 +0.00(+0.00%)
Dec 10, 2004 4.150 4.150 4.150 4.150 600 +0.00(+0.00%)
Dec 09, 2004 4.150 4.150 4.150 4.150 600 +0.00(+0.00%)
Dec 08, 2004 4.150 4.150 4.150 4.150 600 -0.25(-5.68%)
Dec 07, 2004 4.400 4.400 4.400 4.400 528 +0.00(+0.00%)
Dec 06, 2004 4.400 4.400 4.400 4.400 528 +0.00(+0.00%)
Dec 03, 2004 4.400 4.400 4.400 4.400 528 +0.00(+0.00%)
Dec 02, 2004 4.400 4.400 4.400 4.400 528 +0.00(+0.00%)
Dec 01, 2004 4.400 4.400 4.400 4.400 3,730 +0.40(+10.00%)
Nov 30, 2004 4.000 4.050 4.000 4.000 4,360 +0.00(+0.00%)
Nov 29, 2004 4.000 4.050 4.000 4.000 4,360 +0.00(+0.00%)
Nov 26, 2004 4.000 4.050 4.000 4.000 4,360 +0.00(+0.00%)
Nov 24, 2004 4.000 4.050 4.000 4.000 4,360 +0.00(+0.00%)
Nov 23, 2004 4.000 4.050 4.000 4.000 4,360 +0.00(+0.00%)
Nov 22, 2004 4.000 4.050 4.000 4.000 4,360 +0.00(+0.00%)
Nov 19, 2004 4.000 4.050 4.000 4.000 4,360 +0.00(+0.00%)
Nov 18, 2004 4.000 4.050 4.000 4.000 4,360 +0.00(+0.00%)
Nov 17, 2004 4.000 4.050 4.000 4.000 4,360 +0.00(+0.00%)
Nov 16, 2004 4.000 4.050 4.000 4.000 4,360 -0.05(-1.23%)
Nov 15, 2004 4.050 4.050 3.950 4.050 2,799 +0.00(+0.00%)
Nov 12, 2004 4.050 4.050 3.950 4.050 2,799 +0.09(+2.27%)
Nov 11, 2004 3.960 3.960 3.900 3.960 6,265 +0.00(+0.00%)
Nov 10, 2004 3.960 3.960 3.900 3.960 6,265 +0.00(+0.00%)
Nov 09, 2004 3.960 3.960 3.900 3.960 6,265 -0.04(-1.00%)
Nov 08, 2004 4.000 4.000 4.000 4.000 4,100 +0.25(+6.67%)
Nov 05, 2004 3.750 3.750 3.700 3.750 11,558 +0.00(+0.00%)
Nov 04, 2004 3.750 3.750 3.700 3.750 11,558 +0.00(+0.00%)
Nov 03, 2004 3.750 3.750 3.700 3.750 11,558 +0.00(+0.00%)
Nov 02, 2004 3.750 3.750 3.700 3.750 11,558 +0.00(+0.00%)
Nov 01, 2004 3.750 3.750 3.700 3.750 11,558 +0.00(+0.00%)
Oct 29, 2004 3.750 3.750 3.700 3.750 11,558 +0.00(+0.00%)
Oct 28, 2004 3.750 3.750 3.700 3.750 11,558 +0.00(+0.00%)
Oct 27, 2004 3.750 3.750 3.700 3.750 11,558 +0.00(+0.00%)
Oct 26, 2004 3.750 3.750 3.700 3.750 11,558 +0.00(+0.00%)
Oct 25, 2004 3.750 3.750 3.700 3.750 11,558 +0.00(+0.00%)
Oct 22, 2004 3.750 3.750 3.700 3.750 11,558 +0.00(+0.00%)
Oct 21, 2004 3.750 3.750 3.700 3.750 11,558 -0.05(-1.32%)
Oct 20, 2004 3.800 3.800 3.800 3.800 979 -0.10(-2.56%)
Oct 19, 2004 3.900 3.900 3.900 3.900 700 -0.10(-2.50%)
Oct 18, 2004 4.000 4.000 4.000 4.000 5,000 +0.00(+0.00%)
Oct 15, 2004 4.000 4.000 4.000 4.000 5,000 +0.00(+0.00%)
Oct 14, 2004 4.000 4.000 4.000 4.000 5,000 +0.00(+0.00%)
Oct 13, 2004 4.000 4.000 4.000 4.000 5,000 +0.00(+0.00%)
Oct 12, 2004 4.000 4.000 4.000 4.000 5,000 +0.00(+0.00%)
Oct 11, 2004 4.000 4.000 4.000 4.000 5,000 +0.00(+0.00%)
Oct 08, 2004 4.000 4.000 4.000 4.000 312 +0.00(+0.00%)
Oct 07, 2004 4.000 4.000 4.000 4.000 700 +0.00(+0.00%)
Oct 06, 2004 4.000 4.000 4.000 4.000 700 +0.00(+0.00%)
Oct 05, 2004 4.000 4.000 4.000 4.000 700 +0.10(+2.56%)
Oct 04, 2004 3.900 3.950 3.900 3.900 22,753 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.