Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.125 3.125 3.125 3.125 1,800 +0.04(+1.13%)
Dec 28, 2018 3.220 3.230 3.090 3.090 20,200 +0.06(+1.98%)
Dec 27, 2018 3.050 3.050 3.030 3.030 45,715 +0.00(+0.00%)
Dec 26, 2018 3.135 3.135 3.030 3.030 920 -0.09(-2.88%)
Dec 21, 2018 3.120 3.120 3.120 0 -0.04(-1.42%)
Dec 20, 2018 3.165 3.165 3.160 3.165 2,428 -0.02(-0.47%)
Dec 19, 2018 3.180 3.180 3.180 3.180 18,113 -0.07(-2.15%)
Dec 18, 2018 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 17, 2018 3.250 3.250 3.250 3.250 32,462 +0.01(+0.31%)
Dec 14, 2018 3.240 3.240 3.240 3.240 600 -0.05(-1.52%)
Dec 13, 2018 3.362 3.400 3.290 3.290 65,452 -0.16(-4.64%)
Dec 12, 2018 3.450 3.450 3.450 72 +0.00(+0.00%)
Dec 11, 2018 3.450 3.450 3.450 3.450 90,531 -0.07(-1.99%)
Dec 10, 2018 3.520 3.520 3.520 3.520 5,329 +0.04(+1.15%)
Dec 07, 2018 3.520 3.590 3.480 3.480 15,400 -0.10(-2.79%)
Dec 06, 2018 3.580 3.580 3.580 3.580 9,105 +0.01(+0.28%)
Dec 04, 2018 3.650 3.650 3.570 3.570 62,300 -0.16(-4.29%)
Dec 03, 2018 3.730 3.730 3.730 0 +0.00(+0.00%)
Nov 30, 2018 3.660 3.820 3.660 3.730 3,100 -0.16(-4.09%)
Nov 27, 2018 3.889 3.889 3.889 0 +0.06(+1.54%)
Nov 26, 2018 3.980 3.980 3.830 3.830 2,322 -0.01(-0.26%)
Nov 23, 2018 3.840 3.840 3.840 3.840 400 +0.13(+3.50%)
Nov 21, 2018 3.710 3.710 3.710 0 +0.00(+0.00%)
Nov 20, 2018 3.795 3.800 3.710 3.710 7,719 -0.01(-0.34%)
Nov 19, 2018 3.723 3.723 3.723 1,230 +0.00(+0.00%)
Nov 16, 2018 3.723 3.723 3.723 7,142 +0.00(+0.00%)
Nov 15, 2018 3.723 3.723 3.723 3.723 2,548 -0.26(-6.46%)
Nov 13, 2018 3.980 3.980 3.980 0 -0.09(-2.21%)
Nov 09, 2018 4.070 4.070 4.070 0 +0.22(+5.71%)
Nov 06, 2018 3.850 3.850 3.850 0 -0.04(-0.98%)
Nov 02, 2018 3.888 3.888 3.888 0 +0.00(+0.00%)
Nov 01, 2018 3.888 3.888 3.888 3.888 557 +0.14(+3.68%)
Oct 31, 2018 3.750 3.750 3.750 57,859 +0.00(+0.00%)
Oct 30, 2018 3.820 3.820 3.750 3.750 207 +0.02(+0.54%)
Oct 29, 2018 3.800 3.800 3.730 3.730 30,785 +0.11(+3.04%)
Oct 18, 2018 3.620 3.620 3.620 0 -0.26(-6.78%)
Oct 15, 2018 3.883 3.883 3.883 0 +0.02(+0.61%)
Oct 12, 2018 3.895 3.895 3.860 3.860 400 -0.01(-0.21%)
Oct 11, 2018 3.868 3.868 3.868 3.868 9,184 +0.21(+5.68%)
Oct 09, 2018 3.660 3.660 3.660 0 +0.00(+0.00%)
Oct 04, 2018 3.660 3.660 3.660 0 +0.00(+0.00%)
Oct 03, 2018 3.660 3.660 3.660 3.660 3,588 +0.06(+1.67%)
Oct 02, 2018 3.670 3.675 3.600 3.600 31,156 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.