Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.950 3.950 3.950 0 +0.04(+1.02%)
Dec 30, 2014 3.890 3.910 3.890 3.910 26,409 -0.07(-1.80%)
Dec 29, 2014 3.980 3.982 3.980 3.982 13,829 +0.03(+0.80%)
Dec 26, 2014 3.970 3.990 3.940 3.950 16,895 +0.10(+2.59%)
Dec 24, 2014 3.850 3.850 3.850 0 -0.04(-1.03%)
Dec 23, 2014 3.890 3.890 3.890 3.890 778 +0.04(+1.04%)
Dec 22, 2014 3.941 3.941 3.840 3.850 2,971 +0.04(+1.05%)
Dec 19, 2014 3.830 3.830 3.810 3.810 661 +0.05(+1.33%)
Dec 18, 2014 3.763 3.763 3.760 3.760 935 -0.04(-1.05%)
Dec 16, 2014 3.800 3.800 3.800 1 +0.00(+0.00%)
Dec 12, 2014 3.800 3.800 3.800 96 -0.11(-2.81%)
Dec 10, 2014 3.910 3.910 3.910 12 +0.07(+1.82%)
Dec 09, 2014 3.840 3.840 3.840 88 -0.12(-3.03%)
Dec 08, 2014 3.960 3.960 3.960 3.960 500 -0.06(-1.49%)
Dec 04, 2014 4.020 4.020 4.020 20 +0.03(+0.75%)
Dec 02, 2014 3.990 3.990 3.990 0 -0.20(-4.68%)
Nov 26, 2014 4.186 4.186 4.186 0 +0.10(+2.35%)
Nov 24, 2014 4.090 4.090 4.090 4 -0.06(-1.45%)
Nov 21, 2014 4.150 4.150 4.150 4.150 10,000 +0.05(+1.22%)
Nov 20, 2014 4.100 4.100 4.100 4.100 1,600 -0.04(-0.97%)
Nov 14, 2014 4.140 4.140 4.140 1 +0.07(+1.72%)
Nov 12, 2014 4.070 4.070 4.070 0 +0.02(+0.49%)
Nov 11, 2014 4.050 4.050 4.050 4.050 2,338 -0.05(-1.22%)
Nov 06, 2014 4.100 4.100 4.100 56 +0.01(+0.24%)
Nov 04, 2014 4.090 4.090 4.090 11 -0.06(-1.45%)
Oct 31, 2014 4.150 4.150 4.150 15 +0.10(+2.47%)
Oct 30, 2014 4.058 4.058 4.050 4.050 3,586 -0.01(-0.24%)
Oct 29, 2014 4.060 4.060 4.060 4.060 14,918 -0.01(-0.25%)
Oct 28, 2014 4.070 4.070 4.070 4.070 1,621 +0.13(+3.30%)
Oct 27, 2014 3.999 3.999 3.940 3.940 2,700 -0.06(-1.50%)
Oct 24, 2014 3.995 4.000 3.990 4.000 7,539 +0.01(+0.25%)
Oct 23, 2014 4.010 4.010 3.990 3.990 13,971 +0.05(+1.27%)
Oct 21, 2014 3.940 3.940 3.940 0 -0.06(-1.50%)
Oct 17, 2014 3.930 4.090 3.930 4.000 1,980 +0.11(+2.83%)
Oct 16, 2014 3.870 3.890 3.870 3.890 3,636 -0.06(-1.52%)
Oct 15, 2014 4.090 4.090 3.950 3.950 2,579 +0.03(+0.77%)
Oct 14, 2014 3.920 3.920 3.920 3.920 110 -0.13(-3.21%)
Oct 13, 2014 4.050 3.970 4.050 7,190 +0.08(+2.02%)
Oct 08, 2014 3.970 3.970 3.970 0 -0.06(-1.59%)
Oct 06, 2014 4.034 4.034 4.034 0 +0.07(+1.87%)
Oct 02, 2014 3.960 3.960 3.960 50 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.