Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.750 3.860 3.750 3.860 7,434 +0.11(+2.93%)
Dec 28, 2012 3.750 3.750 3.750 3.750 154 -0.05(-1.32%)
Dec 27, 2012 3.800 3.800 3.800 3.800 1,381 +0.07(+1.88%)
Dec 26, 2012 3.710 3.730 3.710 3.730 7,300 -0.03(-0.80%)
Dec 24, 2012 3.800 3.810 3.760 3.760 6,664 +0.03(+0.80%)
Dec 21, 2012 3.690 3.750 3.690 3.730 12,224 +0.02(+0.54%)
Dec 20, 2012 3.700 3.740 3.690 3.710 51,006 -0.01(-0.27%)
Dec 19, 2012 3.720 3.790 3.720 3.720 900 -0.07(-1.85%)
Dec 18, 2012 3.750 3.790 3.750 3.790 6,691 +0.05(+1.34%)
Dec 17, 2012 3.710 3.740 3.710 3.740 2,534 -0.05(-1.32%)
Dec 12, 2012 3.790 3.790 3.790 0 +0.01(+0.33%)
Dec 11, 2012 3.710 3.777 3.710 3.777 665 +0.01(+0.20%)
Dec 10, 2012 3.783 3.783 3.740 3.770 998 -0.03(-0.79%)
Dec 07, 2012 3.812 3.812 3.800 3.800 2,288 -0.05(-1.30%)
Dec 05, 2012 3.850 3.850 3.850 3.850 0 +0.09(+2.39%)
Dec 04, 2012 3.760 3.760 3.760 3.760 11,475 +0.04(+1.08%)
Nov 29, 2012 3.720 3.720 3.720 3.720 21,258 +0.00(+0.00%)
Nov 28, 2012 3.720 3.720 3.720 3.720 300 +0.02(+0.54%)
Nov 27, 2012 3.700 3.700 3.700 3.700 770 -0.05(-1.33%)
Nov 26, 2012 3.750 3.750 3.750 3.750 932 +0.00(+0.00%)
Nov 20, 2012 3.750 3.750 3.750 0 +0.14(+3.88%)
Nov 19, 2012 3.610 3.632 3.610 3.610 3,304 +0.01(+0.28%)
Nov 16, 2012 3.590 3.600 3.590 3.600 1,858 +0.02(+0.56%)
Nov 15, 2012 3.580 3.580 3.580 3.580 1,250 +0.00(+0.00%)
Nov 14, 2012 3.580 3.580 3.580 3.580 100 -0.11(-2.98%)
Nov 13, 2012 3.600 3.690 3.600 3.690 5,560 +0.09(+2.50%)
Nov 09, 2012 3.600 3.600 3.600 3.600 0 -0.08(-2.17%)
Nov 08, 2012 3.680 3.680 3.680 3.680 1,131 -0.05(-1.34%)
Nov 06, 2012 3.730 3.730 3.730 0 -0.05(-1.32%)
Nov 05, 2012 3.700 3.880 3.700 3.780 11,647 +0.10(+2.72%)
Nov 02, 2012 3.680 3.680 3.680 3.680 122 +0.03(+0.82%)
Oct 31, 2012 3.650 3.650 3.650 0 -0.05(-1.35%)
Oct 26, 2012 3.700 3.700 3.700 0 +0.02(+0.54%)
Oct 25, 2012 3.680 3.680 3.680 3.680 475 +0.00(+0.00%)
Oct 24, 2012 3.690 3.690 3.680 3.680 9,274 +0.06(+1.66%)
Oct 23, 2012 3.620 3.650 3.610 3.620 7,841 -0.05(-1.36%)
Oct 19, 2012 3.670 3.670 3.670 3.670 1,951 -0.03(-0.81%)
Oct 17, 2012 3.700 3.700 3.700 3.700 0 -0.03(-0.80%)
Oct 15, 2012 3.730 3.730 3.730 0 -0.09(-2.36%)
Oct 12, 2012 3.630 3.820 3.630 3.820 5,035 +0.07(+1.87%)
Oct 11, 2012 3.723 3.750 3.723 3.750 674 +0.11(+3.02%)
Oct 10, 2012 3.640 3.640 3.640 3.640 1,650 +0.00(+0.00%)
Oct 09, 2012 3.620 3.640 3.620 3.640 2,743 -0.20(-5.21%)
Oct 08, 2012 3.840 3.840 3.840 3.840 1,000 +0.13(+3.50%)
Oct 06, 2012 3.720 3.720 3.710 3.710 6,035 +0.00(+0.00%)
Oct 05, 2012 3.720 3.720 3.710 3.710 6,035 -0.17(-4.38%)
Oct 03, 2012 3.880 3.880 3.880 0 +0.18(+4.86%)
Oct 02, 2012 3.740 3.740 3.700 3.700 628 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.