Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.650 5.650 5.650 5.650 5,854 +0.00(+0.00%)
Dec 28, 2006 5.650 5.650 5.500 5.650 32,854 +0.20(+3.67%)
Dec 27, 2006 5.450 5.500 5.400 5.450 12,151 +0.05(+0.93%)
Dec 26, 2006 5.400 5.400 5.400 5.400 28,664 -0.05(-0.92%)
Dec 22, 2006 5.450 5.450 5.350 5.450 699 +0.10(+1.87%)
Dec 21, 2006 5.350 5.350 5.350 5.350 200 +0.00(+0.00%)
Dec 20, 2006 5.350 5.400 5.350 5.350 43,100 +0.00(+0.00%)
Dec 19, 2006 5.350 5.350 5.350 5.350 1,700 +0.00(+0.00%)
Dec 18, 2006 5.350 5.350 5.350 5.350 900 +0.00(+0.00%)
Dec 15, 2006 5.350 5.400 5.350 5.350 13,150 -0.01(-0.19%)
Dec 14, 2006 5.360 5.360 5.250 5.360 98,000 +0.06(+1.13%)
Dec 13, 2006 5.300 5.300 5.150 5.300 556 +0.00(+0.00%)
Dec 12, 2006 5.300 5.300 5.120 5.300 2,176 -0.05(-0.93%)
Dec 11, 2006 5.350 5.350 5.350 5.350 700 +0.05(+0.94%)
Dec 08, 2006 5.300 5.350 5.300 5.300 4,200 -0.10(-1.85%)
Dec 07, 2006 5.400 5.450 5.300 5.400 53,642 +0.05(+0.93%)
Dec 06, 2006 5.350 5.450 5.300 5.350 6,242 +0.00(+0.00%)
Dec 05, 2006 5.350 5.450 5.350 5.350 1,100 -0.05(-0.93%)
Dec 04, 2006 5.400 5.400 5.250 5.400 11,530 +0.20(+3.85%)
Dec 01, 2006 5.200 5.300 5.200 5.200 12,702 -0.25(-4.59%)
Nov 30, 2006 5.450 5.450 5.450 5.450 8,300 +0.00(+0.00%)
Nov 29, 2006 5.450 5.450 5.350 5.450 9,175 +0.05(+0.93%)
Nov 28, 2006 5.400 5.400 5.250 5.400 7,997 -0.10(-1.82%)
Nov 27, 2006 5.500 5.600 5.500 5.500 8,010 +0.00(+0.00%)
Nov 24, 2006 5.500 5.550 5.500 5.500 2,000 +0.15(+2.80%)
Nov 22, 2006 5.350 5.350 5.350 5.350 4,367 +0.00(+0.00%)
Nov 21, 2006 5.350 5.350 5.350 5.350 1,516 +0.10(+1.90%)
Nov 20, 2006 5.250 5.300 5.250 5.250 6,410 -0.10(-1.87%)
Nov 17, 2006 5.350 5.450 5.350 5.350 13,621 +0.15(+2.88%)
Nov 16, 2006 5.200 5.200 5.100 5.200 19,296 +0.25(+5.05%)
Nov 15, 2006 4.950 4.950 4.800 4.950 23,450 +0.15(+3.13%)
Nov 14, 2006 4.800 4.800 4.800 4.800 3,112 +0.00(+0.00%)
Nov 13, 2006 4.800 4.800 4.800 4.800 2,000 +0.10(+2.13%)
Nov 10, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Nov 09, 2006 4.700 4.700 4.700 4.700 3,875 +0.00(+0.00%)
Nov 08, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Nov 07, 2006 4.700 4.850 4.700 4.700 3,352 -0.15(-3.09%)
Nov 06, 2006 4.850 4.850 4.800 4.850 1,210 +0.10(+2.11%)
Nov 03, 2006 4.750 4.750 4.750 4.750 200 -0.05(-1.04%)
Nov 02, 2006 4.800 4.800 4.650 4.800 2,002 +0.15(+3.23%)
Nov 01, 2006 4.650 4.800 4.650 4.650 53,961 -0.20(-4.12%)
Oct 31, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Oct 30, 2006 4.850 4.850 4.800 4.850 7,200 +0.00(+0.00%)
Oct 27, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Oct 26, 2006 4.850 4.850 4.750 4.850 4,758 -0.05(-1.02%)
Oct 25, 2006 4.900 4.900 4.900 4.900 3,000 +0.05(+1.03%)
Oct 24, 2006 4.850 4.950 4.800 4.850 3,493 +0.05(+1.04%)
Oct 23, 2006 5.000 4.950 4.750 4.800 35,250 -0.20(-4.00%)
Oct 20, 2006 5.000 5.000 5.000 5.000 200 +0.20(+4.17%)
Oct 19, 2006 4.800 4.900 4.800 4.800 9,293 -0.15(-3.03%)
Oct 18, 2006 4.950 4.950 4.850 4.950 2,450 +0.00(+0.00%)
Oct 17, 2006 4.950 4.950 4.950 4.950 1,884 +0.00(+0.00%)
Oct 16, 2006 4.950 4.950 4.850 4.950 4,942 +0.15(+3.13%)
Oct 13, 2006 4.800 4.800 4.800 4.800 5,912 -0.05(-1.03%)
Oct 12, 2006 4.850 4.850 4.850 4.850 5,750 -0.05(-1.02%)
Oct 11, 2006 4.900 4.900 4.800 4.900 2,973 +0.15(+3.16%)
Oct 10, 2006 4.750 4.750 4.750 4.750 151 -0.10(-2.06%)
Oct 09, 2006 4.850 4.850 4.850 4.850 400 +0.05(+1.04%)
Oct 06, 2006 4.800 4.900 4.800 4.800 5,000 +0.05(+1.05%)
Oct 05, 2006 4.750 4.850 4.750 4.750 1,200 +0.15(+3.26%)
Oct 04, 2006 4.600 4.750 4.600 4.600 361 -0.10(-2.13%)
Oct 03, 2006 4.700 4.700 4.550 4.700 307 +0.15(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.