Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.835 -0.005 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.355 7.355 7.355 0 +0.00(+0.00%)
Dec 28, 2017 7.379 7.387 7.355 7.355 73,755 +0.00(+0.00%)
Dec 27, 2017 7.347 7.379 7.331 7.355 68,422 +0.01(+0.11%)
Dec 26, 2017 7.355 7.367 7.347 7.347 73,567 -0.01(-0.11%)
Dec 22, 2017 7.410 7.410 7.323 7.355 71,003 -0.05(-0.64%)
Dec 21, 2017 7.379 7.418 7.379 7.402 113,042 +0.03(+0.47%)
Dec 20, 2017 7.430 7.430 7.352 7.368 55,691 -0.05(-0.64%)
Dec 19, 2017 7.533 7.533 7.407 7.415 81,894 -0.13(-1.67%)
Dec 18, 2017 7.486 7.541 7.430 7.541 87,115 +0.06(+0.84%)
Dec 15, 2017 7.462 7.493 7.454 7.478 19,659 +0.02(+0.32%)
Dec 14, 2017 7.454 7.493 7.446 7.454 46,607 -0.02(-0.32%)
Dec 13, 2017 7.430 7.509 7.423 7.478 81,688 +0.02(+0.32%)
Dec 12, 2017 7.470 7.470 7.430 7.454 42,228 -0.02(-0.21%)
Dec 11, 2017 7.415 7.478 7.415 7.470 62,452 +0.05(+0.64%)
Dec 08, 2017 7.399 7.446 7.399 7.423 66,603 +0.02(+0.21%)
Dec 07, 2017 7.438 7.470 7.407 7.407 44,859 -0.06(-0.74%)
Dec 06, 2017 7.399 7.462 7.399 7.462 82,719 +0.06(+0.85%)
Dec 05, 2017 7.336 7.399 7.336 7.399 46,459 +0.06(+0.75%)
Dec 04, 2017 7.352 7.352 7.328 7.344 53,397 -0.01(-0.09%)
Dec 01, 2017 7.336 7.423 7.336 7.351 63,868 -0.00(-0.02%)
Nov 30, 2017 7.305 7.360 7.305 7.352 52,743 +0.05(+0.65%)
Nov 29, 2017 7.352 7.368 7.289 7.305 132,652 -0.08(-1.06%)
Nov 28, 2017 7.368 7.399 7.336 7.383 42,538 +0.00(+0.00%)
Nov 27, 2017 7.423 7.423 7.375 7.383 55,794 -0.06(-0.74%)
Nov 24, 2017 7.454 7.501 7.415 7.438 12,625 +0.02(+0.21%)
Nov 22, 2017 7.375 7.478 7.360 7.423 90,180 +0.01(+0.20%)
Nov 21, 2017 7.352 7.423 7.352 7.408 47,788 +0.06(+0.76%)
Nov 20, 2017 7.430 7.448 7.352 7.352 105,067 -0.08(-1.05%)
Nov 17, 2017 7.446 7.478 7.423 7.430 38,335 -0.02(-0.32%)
Nov 16, 2017 7.430 7.486 7.430 7.454 21,434 +0.00(+0.00%)
Nov 15, 2017 7.438 7.454 7.391 7.454 28,467 +0.06(+0.74%)
Nov 14, 2017 7.415 7.430 7.383 7.399 60,632 -0.06(-0.74%)
Nov 13, 2017 7.415 7.454 7.415 7.454 30,820 +0.04(+0.53%)
Nov 10, 2017 7.415 7.430 7.415 7.415 25,269 -0.03(-0.42%)
Nov 09, 2017 7.438 7.470 7.407 7.446 75,591 -0.03(-0.42%)
Nov 08, 2017 7.446 7.478 7.432 7.478 41,296 +0.02(+0.32%)
Nov 07, 2017 7.438 7.461 7.430 7.454 58,536 +0.01(+0.11%)
Nov 06, 2017 7.430 7.470 7.424 7.446 31,062 +0.01(+0.11%)
Nov 03, 2017 7.470 7.493 7.438 7.438 60,790 -0.02(-0.21%)
Nov 02, 2017 7.478 7.493 7.430 7.454 62,121 -0.04(-0.52%)
Nov 01, 2017 7.462 7.493 7.442 7.493 45,444 +0.06(+0.74%)
Oct 31, 2017 7.407 7.438 7.400 7.438 69,219 +0.03(+0.42%)
Oct 30, 2017 7.415 7.360 7.407 187,494 +0.06(+0.86%)
Oct 27, 2017 7.548 7.581 7.320 7.344 395,758 -0.22(-2.91%)
Oct 26, 2017 7.603 7.800 7.541 7.564 123,493 -0.05(-0.72%)
Oct 25, 2017 7.627 7.635 7.603 7.619 28,503 -0.03(-0.43%)
Oct 24, 2017 7.674 7.674 7.643 7.652 24,101 +0.02(+0.23%)
Oct 23, 2017 7.690 7.706 7.627 7.635 53,427 -0.02(-0.24%)
Oct 20, 2017 7.666 7.666 7.651 7.653 22,651 -0.08(-1.09%)
Oct 19, 2017 7.659 7.769 7.659 7.737 30,458 +0.08(+1.06%)
Oct 18, 2017 7.664 7.664 7.611 7.656 30,094 -0.06(-0.74%)
Oct 17, 2017 7.666 7.714 7.651 7.714 18,671 +0.04(+0.54%)
Oct 16, 2017 7.674 7.682 7.654 7.672 10,379 +0.01(+0.17%)
Oct 13, 2017 7.659 7.659 7.627 7.659 21,252 +0.05(+0.62%)
Oct 12, 2017 7.674 7.682 7.611 7.611 9,463 -0.06(-0.82%)
Oct 11, 2017 7.706 7.706 7.643 7.674 28,326 -0.05(-0.61%)
Oct 10, 2017 7.706 7.721 7.694 7.721 14,645 -0.01(-0.10%)
Oct 09, 2017 7.659 7.729 7.659 7.729 9,645 +0.04(+0.51%)
Oct 06, 2017 7.674 7.706 7.666 7.690 40,053 -0.00(-0.00%)
Oct 05, 2017 7.674 7.714 7.666 7.690 21,291 +0.00(+0.00%)
Oct 04, 2017 7.666 7.723 7.664 7.690 20,989 +0.02(+0.31%)
Oct 03, 2017 7.745 7.745 7.651 7.666 33,598 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.