Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.650 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.659 7.674 7.674 7.674 9,156 +0.08(+1.03%)
Dec 30, 2014 7.674 7.698 7.596 7.596 35,790 -0.09(-1.20%)
Dec 29, 2014 7.627 7.698 7.627 7.688 36,402 +0.07(+0.90%)
Dec 26, 2014 7.635 7.643 7.588 7.619 7,746 +0.00(+0.00%)
Dec 24, 2014 7.548 7.619 7.619 7.619 9,665 -0.01(-0.09%)
Dec 23, 2014 7.603 7.643 7.588 7.626 23,316 +0.03(+0.36%)
Dec 22, 2014 7.611 7.619 7.588 7.599 5,251 -0.01(-0.17%)
Dec 19, 2014 7.580 7.627 7.556 7.611 26,837 +0.02(+0.31%)
Dec 18, 2014 7.580 7.651 7.556 7.588 51,128 -0.06(-0.72%)
Dec 17, 2014 7.580 7.643 7.572 7.643 37,423 +0.06(+0.83%)
Dec 16, 2014 7.635 7.635 7.572 7.580 24,197 -0.06(-0.72%)
Dec 15, 2014 7.745 7.745 7.556 7.635 64,664 -0.11(-1.42%)
Dec 12, 2014 7.721 7.745 7.721 7.745 11,653 +0.02(+0.20%)
Dec 11, 2014 7.745 7.745 7.727 7.729 15,022 -0.02(-0.20%)
Dec 10, 2014 7.792 7.792 7.714 7.745 18,816 -0.04(-0.51%)
Dec 09, 2014 7.745 7.784 7.706 7.784 14,119 +0.09(+1.12%)
Dec 08, 2014 7.737 7.769 7.674 7.698 26,392 +0.00(+0.00%)
Dec 05, 2014 7.794 7.808 7.690 7.698 38,461 -0.09(-1.11%)
Dec 04, 2014 7.721 7.824 7.721 7.784 17,592 +0.04(+0.51%)
Dec 03, 2014 7.792 7.816 7.745 7.745 29,280 -0.04(-0.51%)
Dec 02, 2014 7.666 7.800 7.666 7.784 27,371 +0.06(+0.71%)
Dec 01, 2014 7.706 7.745 7.676 7.729 15,161 +0.04(+0.51%)
Nov 28, 2014 7.682 7.706 7.643 7.690 9,900 +0.05(+0.62%)
Nov 26, 2014 7.674 7.643 7.643 7.643 21,874 -0.02(-0.31%)
Nov 25, 2014 7.721 7.785 7.666 7.666 41,852 -0.09(-1.22%)
Nov 24, 2014 7.776 7.831 7.760 7.761 32,795 -0.03(-0.40%)
Nov 21, 2014 7.753 7.792 7.737 7.792 6,034 +0.06(+0.81%)
Nov 20, 2014 7.706 7.824 7.682 7.729 33,366 -0.02(-0.20%)
Nov 19, 2014 7.745 7.761 7.721 7.745 6,567 -0.06(-0.81%)
Nov 18, 2014 7.753 7.808 7.714 7.808 15,305 +0.05(+0.61%)
Nov 17, 2014 7.745 7.776 7.745 7.761 8,912 +0.02(+0.30%)
Nov 14, 2014 7.769 7.784 7.714 7.737 14,746 -0.04(-0.51%)
Nov 13, 2014 7.706 7.816 7.706 7.776 34,330 +0.09(+1.12%)
Nov 12, 2014 7.745 7.745 7.690 7.690 13,067 -0.05(-0.61%)
Nov 11, 2014 7.714 7.737 7.682 7.737 5,397 -0.02(-0.20%)
Nov 10, 2014 7.745 7.753 7.690 7.753 2,270 +0.04(+0.51%)
Nov 07, 2014 7.761 7.761 7.714 7.714 684 -0.07(-0.91%)
Nov 06, 2014 7.721 7.808 7.674 7.784 32,182 +0.05(+0.61%)
Nov 05, 2014 7.619 7.737 7.619 7.737 22,457 +0.10(+1.34%)
Nov 04, 2014 7.611 7.643 7.580 7.635 17,095 +0.02(+0.26%)
Nov 03, 2014 7.609 7.643 7.580 7.615 17,986 -0.01(-0.15%)
Oct 31, 2014 7.635 7.635 7.572 7.627 20,000 +0.02(+0.31%)
Oct 30, 2014 7.580 7.627 7.574 7.603 19,008 +0.03(+0.42%)
Oct 29, 2014 7.572 7.627 7.564 7.572 28,246 +0.01(+0.10%)
Oct 28, 2014 7.603 7.618 7.564 7.564 19,221 +0.00(+0.00%)
Oct 27, 2014 7.572 7.609 7.564 7.564 7,658 -0.02(-0.21%)
Oct 24, 2014 7.541 7.635 7.533 7.580 33,453 +0.04(+0.52%)
Oct 23, 2014 7.541 7.580 7.541 7.541 8,260 -0.01(-0.10%)
Oct 22, 2014 7.572 7.588 7.541 7.548 23,021 -0.03(-0.41%)
Oct 21, 2014 7.564 7.589 7.564 7.580 18,522 +0.01(+0.10%)
Oct 20, 2014 7.603 7.619 7.564 7.572 34,242 -0.01(-0.10%)
Oct 17, 2014 7.643 7.643 7.580 7.580 44,709 -0.05(-0.67%)
Oct 16, 2014 7.596 7.634 7.596 7.631 6,613 -0.03(-0.36%)
Oct 15, 2014 7.611 7.682 7.611 7.659 5,620 +0.03(+0.41%)
Oct 14, 2014 7.627 7.698 7.611 7.627 14,013 -0.02(-0.21%)
Oct 13, 2014 7.656 7.675 7.643 7.643 7,457 -0.03(-0.41%)
Oct 10, 2014 7.666 7.682 7.643 7.674 13,208 -0.03(-0.41%)
Oct 09, 2014 7.643 7.706 7.643 7.706 10,981 +0.06(+0.72%)
Oct 08, 2014 7.627 7.690 7.596 7.651 25,206 +0.02(+0.31%)
Oct 07, 2014 7.611 7.661 7.588 7.627 16,448 +0.02(+0.31%)
Oct 06, 2014 7.619 7.651 7.580 7.603 21,923 +0.00(+0.04%)
Oct 03, 2014 7.564 7.633 7.564 7.600 5,644 +0.04(+0.48%)
Oct 02, 2014 7.627 7.627 7.564 7.564 21,799 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.