Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 72.89 72.89 72.89 0 -0.91(-1.23%)
Dec 29, 2016 73.87 74.45 73.39 73.80 183,912 +0.01(+0.01%)
Dec 28, 2016 76.24 76.24 73.58 73.79 164,635 -2.27(-2.99%)
Dec 27, 2016 75.55 76.24 75.38 76.06 221,371 +0.50(+0.66%)
Dec 23, 2016 75.56 75.56 75.56 0 +0.42(+0.56%)
Dec 22, 2016 75.37 76.02 74.74 75.14 221,350 -0.16(-0.21%)
Dec 21, 2016 75.99 76.47 75.29 75.30 382,497 -0.87(-1.14%)
Dec 20, 2016 76.39 76.81 75.59 76.17 249,846 +0.58(+0.77%)
Dec 19, 2016 74.96 76.53 74.44 75.58 932,223 +0.62(+0.83%)
Dec 16, 2016 77.09 78.31 74.83 74.96 1,279,098 -1.83(-2.39%)
Dec 15, 2016 75.44 77.37 75.33 76.79 785,873 +2.07(+2.77%)
Dec 14, 2016 75.13 75.88 74.25 74.72 348,141 -0.85(-1.12%)
Dec 13, 2016 76.08 76.60 75.08 75.57 434,965 -0.17(-0.22%)
Dec 12, 2016 76.41 77.25 74.48 75.74 413,075 -1.06(-1.38%)
Dec 09, 2016 78.67 79.23 76.59 76.80 369,980 -1.61(-2.05%)
Dec 08, 2016 76.51 78.52 75.50 78.41 252,927 +2.39(+3.14%)
Dec 07, 2016 75.40 76.49 74.29 76.02 301,390 +0.37(+0.49%)
Dec 06, 2016 73.43 75.70 72.43 75.65 443,058 +2.59(+3.55%)
Dec 05, 2016 73.12 73.44 71.58 73.06 304,621 +0.88(+1.21%)
Dec 02, 2016 71.54 72.61 70.90 72.18 290,981 +0.75(+1.05%)
Dec 01, 2016 72.98 72.98 70.99 71.43 232,153 -0.57(-0.78%)
Nov 30, 2016 73.09 73.47 71.76 72.00 255,301 -0.39(-0.54%)
Nov 29, 2016 72.53 73.14 71.70 72.39 247,948 -0.16(-0.21%)
Nov 28, 2016 72.55 73.17 72.12 72.54 249,941 -0.61(-0.84%)
Nov 25, 2016 72.47 73.24 72.19 73.16 139,283 +0.69(+0.95%)
Nov 23, 2016 72.46 72.46 72.46 0 +1.24(+1.74%)
Nov 22, 2016 71.12 71.75 70.45 71.23 546,602 +0.54(+0.76%)
Nov 21, 2016 71.16 71.43 69.44 70.69 267,320 -0.10(-0.14%)
Nov 18, 2016 70.31 71.15 70.23 70.79 219,759 +0.11(+0.15%)
Nov 17, 2016 71.44 72.58 70.46 70.68 341,113 -0.30(-0.43%)
Nov 16, 2016 69.91 71.22 69.47 70.98 311,538 +0.65(+0.93%)
Nov 15, 2016 69.37 70.51 68.36 70.33 272,602 +0.95(+1.36%)
Nov 14, 2016 68.53 70.24 68.24 69.38 402,171 +1.48(+2.18%)
Nov 11, 2016 65.63 68.19 65.31 67.90 476,196 +2.08(+3.15%)
Nov 10, 2016 65.14 67.08 64.81 65.83 411,925 +1.61(+2.50%)
Nov 09, 2016 61.43 64.60 61.43 64.22 433,399 +2.08(+3.34%)
Nov 08, 2016 61.58 63.05 61.01 62.15 327,725 +0.31(+0.50%)
Nov 07, 2016 61.66 62.41 61.19 61.83 331,585 +2.08(+3.49%)
Nov 04, 2016 58.79 61.03 58.51 59.75 478,746 +0.90(+1.52%)
Nov 03, 2016 59.75 60.14 58.74 58.85 392,849 -1.11(-1.85%)
Nov 02, 2016 61.37 64.02 59.77 59.96 688,397 -2.28(-3.66%)
Nov 01, 2016 63.56 63.96 61.62 62.24 384,035 -0.90(-1.42%)
Oct 31, 2016 63.56 63.65 62.97 63.14 214,316 -0.19(-0.29%)
Oct 28, 2016 63.22 64.30 62.68 63.33 238,795 +0.18(+0.28%)
Oct 27, 2016 63.86 63.86 62.30 63.15 293,508 -0.33(-0.52%)
Oct 26, 2016 63.41 64.45 62.82 63.48 477,775 -0.43(-0.67%)
Oct 25, 2016 67.20 67.78 63.86 63.91 433,773 -3.44(-5.11%)
Oct 24, 2016 68.97 68.97 67.03 67.35 521,263 -0.30(-0.45%)
Oct 21, 2016 65.79 68.11 65.47 67.65 464,391 +0.84(+1.25%)
Oct 20, 2016 65.81 67.22 64.84 66.81 391,360 +0.72(+1.09%)
Oct 19, 2016 65.76 66.96 65.15 66.09 478,680 +0.50(+0.76%)
Oct 18, 2016 66.73 66.83 65.41 65.59 323,079 +0.02(+0.03%)
Oct 17, 2016 64.59 65.91 64.16 65.58 303,873 +0.83(+1.28%)
Oct 14, 2016 65.21 65.52 64.22 64.75 278,652 +0.28(+0.44%)
Oct 13, 2016 64.03 64.78 63.18 64.46 434,180 -0.60(-0.93%)
Oct 12, 2016 64.91 65.76 64.13 65.07 422,696 +0.21(+0.33%)
Oct 11, 2016 66.24 66.52 64.02 64.85 273,562 -1.70(-2.56%)
Oct 10, 2016 66.84 68.56 66.54 66.56 350,319 +0.09(+0.13%)
Oct 07, 2016 67.93 68.24 65.93 66.47 427,311 -1.86(-2.72%)
Oct 06, 2016 67.45 68.39 66.71 68.33 372,810 +0.47(+0.69%)
Oct 05, 2016 67.42 69.15 66.77 67.86 313,188 +1.05(+1.57%)
Oct 04, 2016 66.67 67.93 66.34 66.81 244,942 +0.48(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.