Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 72.90 72.90 72.90 0 -0.91(-1.23%)
Dec 29, 2016 73.87 74.46 73.39 73.80 183,893 +0.01(+0.01%)
Dec 28, 2016 76.25 76.25 73.59 73.79 164,619 -2.27(-2.99%)
Dec 27, 2016 75.56 76.25 75.38 76.07 221,348 +0.50(+0.66%)
Dec 23, 2016 75.57 75.57 75.57 0 +0.42(+0.56%)
Dec 22, 2016 75.37 76.03 74.75 75.15 221,328 -0.16(-0.21%)
Dec 21, 2016 76.00 76.48 75.30 75.31 382,459 -0.87(-1.14%)
Dec 20, 2016 76.40 76.82 75.60 76.17 249,820 +0.58(+0.77%)
Dec 19, 2016 74.96 76.53 74.45 75.59 932,129 +0.62(+0.83%)
Dec 16, 2016 77.10 78.32 74.84 74.96 1,278,968 -1.83(-2.39%)
Dec 15, 2016 75.45 77.38 75.34 76.80 785,794 +2.07(+2.77%)
Dec 14, 2016 75.14 75.89 74.25 74.73 348,105 -0.85(-1.12%)
Dec 13, 2016 76.09 76.61 75.09 75.58 434,921 -0.17(-0.22%)
Dec 12, 2016 76.42 77.25 74.49 75.74 413,033 -1.06(-1.38%)
Dec 09, 2016 78.68 79.24 76.60 76.81 369,943 -1.61(-2.05%)
Dec 08, 2016 76.51 78.53 75.51 78.41 252,901 +2.39(+3.14%)
Dec 07, 2016 75.40 76.49 74.30 76.03 301,359 +0.37(+0.49%)
Dec 06, 2016 73.44 75.71 72.44 75.66 443,013 +2.59(+3.55%)
Dec 05, 2016 73.12 73.44 71.58 73.06 304,590 +0.88(+1.21%)
Dec 02, 2016 71.55 72.62 70.91 72.19 290,951 +0.75(+1.05%)
Dec 01, 2016 72.99 72.99 71.00 71.44 232,129 -0.57(-0.78%)
Nov 30, 2016 73.09 73.47 71.77 72.00 255,275 -0.39(-0.54%)
Nov 29, 2016 72.54 73.14 71.71 72.39 247,923 -0.16(-0.21%)
Nov 28, 2016 72.56 73.18 72.12 72.55 249,916 -0.61(-0.84%)
Nov 25, 2016 72.48 73.25 72.20 73.16 139,268 +0.69(+0.95%)
Nov 23, 2016 72.47 72.47 72.47 0 +1.24(+1.74%)
Nov 22, 2016 71.13 71.76 70.45 71.23 546,547 +0.54(+0.76%)
Nov 21, 2016 71.17 71.44 69.45 70.70 267,293 -0.10(-0.14%)
Nov 18, 2016 70.32 71.16 70.24 70.79 219,737 +0.11(+0.15%)
Nov 17, 2016 71.45 72.59 70.46 70.69 341,079 -0.30(-0.43%)
Nov 16, 2016 69.92 71.22 69.48 70.99 311,507 +0.65(+0.93%)
Nov 15, 2016 69.37 70.52 68.37 70.34 272,574 +0.95(+1.36%)
Nov 14, 2016 68.53 70.25 68.25 69.39 402,130 +1.48(+2.18%)
Nov 11, 2016 65.64 68.19 65.32 67.91 476,148 +2.08(+3.15%)
Nov 10, 2016 65.14 67.08 64.82 65.84 411,883 +1.61(+2.50%)
Nov 09, 2016 61.43 64.61 61.43 64.23 433,356 +2.08(+3.34%)
Nov 08, 2016 61.59 63.06 61.01 62.15 327,692 +0.31(+0.50%)
Nov 07, 2016 61.67 62.42 61.20 61.84 331,551 +2.09(+3.49%)
Nov 04, 2016 58.79 61.03 58.52 59.76 478,697 +0.90(+1.52%)
Nov 03, 2016 59.76 60.15 58.74 58.86 392,810 -1.11(-1.85%)
Nov 02, 2016 61.37 64.02 59.78 59.97 688,328 -2.28(-3.66%)
Nov 01, 2016 63.57 63.96 61.63 62.25 383,997 -0.90(-1.42%)
Oct 31, 2016 63.57 63.65 62.98 63.15 214,294 -0.19(-0.29%)
Oct 28, 2016 63.22 64.31 62.69 63.33 238,771 +0.18(+0.28%)
Oct 27, 2016 63.87 63.87 62.31 63.16 293,478 -0.33(-0.52%)
Oct 26, 2016 63.42 64.45 62.82 63.49 477,727 -0.43(-0.67%)
Oct 25, 2016 67.21 67.78 63.87 63.92 433,729 -3.44(-5.11%)
Oct 24, 2016 68.97 68.97 67.03 67.36 521,211 -0.30(-0.45%)
Oct 21, 2016 65.80 68.12 65.47 67.66 464,344 +0.84(+1.25%)
Oct 20, 2016 65.82 67.23 64.85 66.82 391,321 +0.72(+1.09%)
Oct 19, 2016 65.77 66.97 65.15 66.10 478,632 +0.50(+0.76%)
Oct 18, 2016 66.74 66.84 65.42 65.60 323,046 +0.02(+0.03%)
Oct 17, 2016 64.60 65.91 64.17 65.58 303,842 +0.83(+1.28%)
Oct 14, 2016 65.21 65.52 64.23 64.75 278,624 +0.28(+0.44%)
Oct 13, 2016 64.03 64.78 63.19 64.47 434,137 -0.60(-0.93%)
Oct 12, 2016 64.92 65.76 64.14 65.08 422,653 +0.21(+0.33%)
Oct 11, 2016 66.24 66.53 64.02 64.86 273,534 -1.71(-2.56%)
Oct 10, 2016 66.85 68.56 66.55 66.57 350,283 +0.09(+0.13%)
Oct 07, 2016 67.94 68.24 65.93 66.48 427,268 -1.86(-2.72%)
Oct 06, 2016 67.45 68.40 66.71 68.34 372,772 +0.47(+0.69%)
Oct 05, 2016 67.42 69.16 66.78 67.87 313,156 +1.05(+1.57%)
Oct 04, 2016 66.67 67.94 66.34 66.82 244,917 +0.48(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.