Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 67.94 68.07 68.07 68.07 213,837 +0.09(+0.13%)
Dec 30, 2013 68.30 68.57 67.83 67.98 134,637 -0.23(-0.34%)
Dec 27, 2013 69.12 69.12 68.01 68.21 182,738 -0.54(-0.79%)
Dec 26, 2013 69.13 69.63 68.45 68.75 122,900 -0.14(-0.20%)
Dec 24, 2013 68.60 69.33 68.41 68.89 83,960 +0.49(+0.72%)
Dec 23, 2013 67.53 68.66 67.15 68.39 242,913 +1.12(+1.67%)
Dec 20, 2013 67.29 68.05 66.92 67.27 507,819 +0.06(+0.09%)
Dec 19, 2013 68.27 68.44 67.10 67.22 118,590 -1.07(-1.57%)
Dec 18, 2013 66.72 68.70 66.27 68.29 222,430 +1.57(+2.35%)
Dec 17, 2013 67.23 67.23 66.38 66.72 109,301 -0.48(-0.72%)
Dec 16, 2013 66.57 67.31 65.24 67.21 134,116 +1.10(+1.67%)
Dec 13, 2013 65.72 66.28 65.33 66.10 237,282 +0.45(+0.69%)
Dec 12, 2013 64.54 65.86 64.27 65.65 224,458 +1.00(+1.55%)
Dec 11, 2013 65.60 65.94 64.33 64.65 283,428 -0.94(-1.43%)
Dec 10, 2013 62.75 66.21 62.75 65.58 416,759 -1.42(-2.12%)
Dec 09, 2013 67.85 67.85 66.07 67.00 198,084 +0.72(+1.09%)
Dec 06, 2013 67.04 67.92 66.11 66.28 253,278 +0.19(+0.29%)
Dec 05, 2013 65.35 66.32 65.11 66.08 116,871 +0.52(+0.80%)
Dec 04, 2013 65.27 66.40 64.75 65.56 114,232 -0.18(-0.28%)
Dec 03, 2013 65.99 66.42 65.24 65.75 150,800 -0.46(-0.70%)
Dec 02, 2013 67.49 68.01 65.96 66.21 214,938 -1.39(-2.06%)
Nov 29, 2013 68.50 68.57 67.58 67.60 66,596 -0.70(-1.03%)
Nov 27, 2013 67.07 68.34 67.00 68.30 180,106 +1.42(+2.12%)
Nov 26, 2013 66.10 67.01 66.03 66.89 141,007 +0.73(+1.11%)
Nov 25, 2013 66.09 66.62 65.95 66.15 129,655 +0.10(+0.15%)
Nov 22, 2013 65.49 66.27 64.88 66.06 109,379 +0.67(+1.02%)
Nov 21, 2013 64.75 65.90 64.54 65.39 173,383 +0.92(+1.42%)
Nov 20, 2013 64.69 65.20 64.25 64.47 155,660 -0.03(-0.04%)
Nov 19, 2013 65.05 65.43 64.14 64.50 114,236 -0.47(-0.73%)
Nov 18, 2013 64.91 66.25 64.71 64.97 250,026 +0.19(+0.30%)
Nov 15, 2013 64.46 64.89 64.07 64.78 107,556 +0.31(+0.48%)
Nov 14, 2013 64.25 64.64 63.68 64.47 113,417 +0.29(+0.45%)
Nov 12, 2013 63.78 64.42 63.39 64.18 256,983 +0.42(+0.65%)
Nov 11, 2013 62.54 63.94 62.48 63.77 381,413 +1.22(+1.94%)
Nov 08, 2013 62.44 63.31 62.10 62.55 394,175 +0.08(+0.12%)
Nov 07, 2013 64.45 64.81 62.44 62.47 172,948 -1.76(-2.74%)
Nov 06, 2013 65.48 65.70 64.18 64.23 146,855 -0.86(-1.32%)
Nov 05, 2013 65.79 66.00 64.99 65.09 232,778 -1.33(-2.01%)
Nov 04, 2013 65.60 66.50 65.24 66.42 117,732 +1.16(+1.78%)
Nov 01, 2013 64.89 65.65 64.76 65.26 316,081 +0.33(+0.51%)
Oct 31, 2013 64.66 65.64 63.98 64.94 299,025 +0.47(+0.73%)
Oct 30, 2013 65.17 65.64 63.82 64.46 225,276 -0.87(-1.33%)
Oct 29, 2013 64.84 65.65 64.72 65.33 300,660 +0.61(+0.94%)
Oct 28, 2013 65.92 65.92 64.48 64.72 345,083 -1.26(-1.92%)
Oct 25, 2013 66.66 66.87 65.75 65.99 229,135 -0.28(-0.42%)
Oct 24, 2013 66.81 66.98 66.17 66.27 190,845 -0.42(-0.64%)
Oct 23, 2013 66.31 66.78 66.07 66.69 228,388 +0.00(+0.00%)
Oct 22, 2013 66.60 66.97 65.89 66.69 267,817 +0.29(+0.44%)
Oct 21, 2013 66.22 67.83 66.22 66.40 406,877 +0.34(+0.51%)
Oct 18, 2013 64.73 66.07 64.25 66.06 214,278 +2.01(+3.13%)
Oct 17, 2013 63.25 64.10 63.25 64.06 202,781 +0.24(+0.38%)
Oct 16, 2013 63.82 64.00 63.01 63.82 158,959 +0.59(+0.93%)
Oct 15, 2013 63.81 64.27 63.07 63.23 171,624 -0.98(-1.53%)
Oct 14, 2013 63.68 64.41 63.50 64.21 209,480 -0.10(-0.15%)
Oct 11, 2013 62.68 64.57 62.68 64.31 127,973 +1.36(+2.16%)
Oct 10, 2013 61.59 62.98 60.64 62.95 178,454 +2.32(+3.82%)
Oct 09, 2013 61.33 61.42 60.34 60.63 232,256 -0.55(-0.90%)
Oct 08, 2013 61.67 62.13 61.08 61.18 214,664 -0.45(-0.74%)
Oct 07, 2013 61.04 62.26 61.00 61.63 499,985 -0.13(-0.20%)
Oct 04, 2013 61.18 61.93 60.87 61.76 183,747 +0.55(+0.90%)
Oct 03, 2013 62.15 62.27 60.69 61.21 146,841 -1.01(-1.63%)
Oct 02, 2013 62.42 62.79 61.93 62.22 215,423 -0.97(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.