Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.054 9.179 9.038 9.069 93,706 -0.02(-0.17%)
Dec 28, 2018 9.007 9.155 8.983 9.085 97,035 +0.09(+0.95%)
Dec 27, 2018 9.093 9.171 8.968 8.999 147,964 -0.02(-0.17%)
Dec 26, 2018 9.069 9.179 9.000 9.015 78,787 -0.06(-0.69%)
Dec 24, 2018 8.952 9.163 8.952 9.077 87,306 +0.12(+1.40%)
Dec 21, 2018 8.905 8.976 8.905 8.952 45,317 +0.06(+0.70%)
Dec 20, 2018 8.983 9.015 8.874 8.890 120,326 -0.10(-1.13%)
Dec 19, 2018 8.936 9.038 8.936 8.991 77,414 +0.02(+0.17%)
Dec 18, 2018 8.905 8.991 8.905 8.976 112,980 +0.05(+0.61%)
Dec 17, 2018 8.913 8.983 8.898 8.921 60,913 -0.06(-0.70%)
Dec 14, 2018 8.944 8.999 8.890 8.983 136,463 +0.04(+0.44%)
Dec 13, 2018 9.030 9.061 8.940 8.944 111,690 -0.07(-0.80%)
Dec 12, 2018 9.133 9.133 9.001 9.016 82,597 -0.07(-0.77%)
Dec 11, 2018 9.133 9.148 9.086 9.086 92,071 -0.05(-0.51%)
Dec 10, 2018 9.086 9.156 9.086 9.133 35,450 +0.02(+0.17%)
Dec 07, 2018 9.117 9.125 9.071 9.117 45,544 -0.01(-0.09%)
Dec 06, 2018 9.172 9.172 9.063 9.125 107,097 +0.02(+0.26%)
Dec 04, 2018 9.063 9.109 9.032 9.102 143,325 +0.08(+0.85%)
Dec 03, 2018 8.993 9.039 8.977 9.025 32,439 +0.03(+0.35%)
Nov 30, 2018 9.032 9.055 8.962 8.993 97,265 -0.02(-0.26%)
Nov 29, 2018 8.977 9.055 8.977 9.016 59,344 +0.05(+0.52%)
Nov 28, 2018 8.954 9.001 8.938 8.970 53,191 +0.00(+0.01%)
Nov 27, 2018 8.993 8.993 8.962 8.968 64,579 +0.03(+0.33%)
Nov 26, 2018 8.954 8.962 8.915 8.938 33,447 +0.02(+0.26%)
Nov 23, 2018 8.900 8.938 8.900 8.915 12,222 -0.02(-0.17%)
Nov 21, 2018 8.931 8.931 8.931 0 +0.02(+0.26%)
Nov 20, 2018 8.962 8.985 8.907 8.907 128,724 -0.08(-0.87%)
Nov 19, 2018 9.016 9.016 8.946 8.985 63,764 +0.00(+0.00%)
Nov 16, 2018 9.063 9.094 8.962 8.985 110,259 -0.03(-0.34%)
Nov 15, 2018 9.055 9.055 8.993 9.016 40,666 -0.02(-0.17%)
Nov 14, 2018 9.047 9.094 9.016 9.032 42,316 -0.02(-0.17%)
Nov 13, 2018 9.109 9.109 9.039 9.047 44,718 -0.02(-0.26%)
Nov 12, 2018 9.141 9.141 9.071 9.071 58,373 -0.02(-0.26%)
Nov 09, 2018 9.125 9.125 9.078 9.094 45,416 +0.02(+0.27%)
Nov 08, 2018 9.002 9.080 9.002 9.070 31,734 +0.04(+0.40%)
Nov 07, 2018 9.033 9.041 9.010 9.033 38,413 +0.06(+0.69%)
Nov 06, 2018 8.964 9.006 8.956 8.972 56,722 +0.03(+0.35%)
Nov 05, 2018 9.033 9.041 8.941 8.941 49,956 -0.12(-1.28%)
Nov 02, 2018 9.057 9.126 9.026 9.057 36,074 -0.01(-0.09%)
Nov 01, 2018 9.049 9.088 9.041 9.064 125,365 +0.06(+0.69%)
Oct 31, 2018 9.088 9.088 8.972 9.002 94,224 -0.03(-0.34%)
Oct 30, 2018 9.057 9.110 9.033 9.033 38,941 -0.06(-0.68%)
Oct 29, 2018 9.204 9.204 9.041 9.095 66,334 -0.03(-0.34%)
Oct 26, 2018 9.118 9.134 9.072 9.126 66,588 +0.04(+0.43%)
Oct 25, 2018 9.134 9.134 9.057 9.088 26,815 +0.01(+0.09%)
Oct 24, 2018 9.088 9.088 9.057 9.080 25,940 +0.03(+0.34%)
Oct 23, 2018 9.064 9.072 9.041 9.049 17,676 -0.01(-0.09%)
Oct 22, 2018 9.088 9.088 9.041 9.057 25,678 +0.00(+0.00%)
Oct 19, 2018 9.010 9.057 8.983 9.057 84,819 +0.05(+0.60%)
Oct 18, 2018 9.002 9.002 8.972 9.002 19,284 +0.00(+0.00%)
Oct 17, 2018 9.018 9.018 8.987 9.002 43,919 +0.04(+0.43%)
Oct 16, 2018 9.041 9.041 8.925 8.964 73,331 -0.02(-0.26%)
Oct 15, 2018 9.018 9.018 8.972 8.987 42,625 +0.01(+0.16%)
Oct 12, 2018 8.981 8.988 8.965 8.973 43,791 -0.02(-0.17%)
Oct 11, 2018 9.112 9.112 8.973 8.988 51,239 -0.07(-0.76%)
Oct 10, 2018 9.112 9.112 9.050 9.058 23,272 -0.05(-0.51%)
Oct 09, 2018 9.150 9.150 9.058 9.104 57,257 +0.01(+0.08%)
Oct 08, 2018 9.150 9.150 9.089 9.096 54,841 +0.05(+0.51%)
Oct 05, 2018 9.081 9.081 9.042 9.050 88,361 -0.02(-0.17%)
Oct 04, 2018 9.135 9.142 9.050 9.065 34,480 -0.05(-0.51%)
Oct 03, 2018 9.212 9.212 9.112 9.112 83,190 -0.11(-1.17%)
Oct 02, 2018 9.219 9.231 9.204 9.219 153,059 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.