Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.952 8.952 8.952 0 +0.02(+0.25%)
Dec 28, 2017 8.908 8.945 8.886 8.930 247,624 +0.01(+0.08%)
Dec 27, 2017 8.923 8.952 8.908 8.923 173,270 +0.00(+0.00%)
Dec 26, 2017 8.886 8.930 8.879 8.923 81,495 +0.01(+0.17%)
Dec 22, 2017 8.915 8.915 8.864 8.908 86,011 -0.01(-0.08%)
Dec 21, 2017 8.871 8.923 8.871 8.915 192,265 +0.01(+0.17%)
Dec 20, 2017 8.871 8.908 8.849 8.901 148,558 -0.01(-0.08%)
Dec 19, 2017 8.878 8.915 8.864 8.908 185,993 +0.01(+0.08%)
Dec 18, 2017 8.886 8.901 8.878 8.901 188,707 -0.01(-0.17%)
Dec 15, 2017 8.923 8.951 8.915 8.915 109,892 -0.02(-0.25%)
Dec 14, 2017 8.960 8.982 8.937 8.937 122,882 -0.02(-0.25%)
Dec 13, 2017 8.923 8.982 8.923 8.960 64,284 +0.03(+0.33%)
Dec 12, 2017 8.923 8.934 8.901 8.930 102,362 -0.02(-0.23%)
Dec 11, 2017 8.921 8.951 8.899 8.951 101,819 +0.01(+0.16%)
Dec 08, 2017 8.929 8.951 8.899 8.936 107,959 -0.02(-0.25%)
Dec 07, 2017 8.914 8.973 8.914 8.958 60,623 +0.02(+0.25%)
Dec 06, 2017 8.885 8.951 8.885 8.936 108,683 +0.04(+0.50%)
Dec 05, 2017 8.863 8.903 8.833 8.892 80,231 +0.01(+0.08%)
Dec 04, 2017 8.877 8.885 8.855 8.885 96,142 -0.01(-0.08%)
Dec 01, 2017 8.870 8.892 8.804 8.892 118,869 +0.07(+0.75%)
Nov 30, 2017 8.804 8.841 8.774 8.826 108,722 -0.01(-0.08%)
Nov 29, 2017 8.826 8.833 8.782 8.833 58,556 -0.01(-0.08%)
Nov 28, 2017 8.855 8.855 8.819 8.841 78,110 -0.01(-0.08%)
Nov 27, 2017 8.855 8.863 8.811 8.848 91,931 -0.01(-0.17%)
Nov 24, 2017 8.826 8.863 8.811 8.863 38,989 +0.01(+0.17%)
Nov 22, 2017 8.877 8.877 8.826 8.848 64,563 -0.02(-0.25%)
Nov 21, 2017 8.833 8.870 8.804 8.870 121,355 +0.04(+0.50%)
Nov 20, 2017 8.848 8.863 8.811 8.826 90,110 -0.02(-0.25%)
Nov 17, 2017 8.841 8.870 8.841 8.848 38,744 -0.01(-0.08%)
Nov 16, 2017 8.826 8.870 8.826 8.855 82,001 +0.01(+0.08%)
Nov 15, 2017 8.841 8.855 8.826 8.848 88,431 +0.00(+0.00%)
Nov 14, 2017 8.841 8.855 8.804 8.848 89,014 +0.02(+0.27%)
Nov 13, 2017 8.795 8.825 8.795 8.824 90,272 +0.02(+0.25%)
Nov 10, 2017 8.824 8.832 8.788 8.802 90,251 -0.07(-0.74%)
Nov 09, 2017 8.846 8.875 8.839 8.868 65,358 -0.01(-0.08%)
Nov 08, 2017 8.854 8.883 8.854 8.875 87,623 +0.03(+0.33%)
Nov 07, 2017 8.817 8.851 8.810 8.846 131,528 +0.04(+0.41%)
Nov 06, 2017 8.802 8.832 8.802 8.810 56,907 +0.01(+0.08%)
Nov 03, 2017 8.795 8.802 8.788 8.802 68,247 -0.01(-0.08%)
Nov 02, 2017 8.817 8.824 8.788 8.810 95,129 -0.01(-0.08%)
Nov 01, 2017 8.846 8.846 8.791 8.817 137,500 -0.03(-0.33%)
Oct 31, 2017 8.875 8.875 8.832 8.846 42,734 -0.01(-0.16%)
Oct 30, 2017 8.846 8.861 8.839 8.861 35,447 +0.03(+0.33%)
Oct 27, 2017 8.839 8.853 8.817 8.832 122,547 -0.04(-0.41%)
Oct 26, 2017 8.875 8.878 8.857 8.868 58,922 -0.03(-0.33%)
Oct 25, 2017 8.897 8.897 8.875 8.897 69,948 -0.02(-0.25%)
Oct 24, 2017 8.919 8.927 8.905 8.919 59,158 -0.02(-0.25%)
Oct 23, 2017 8.927 8.941 8.919 8.941 41,054 +0.01(+0.08%)
Oct 20, 2017 8.934 8.934 8.912 8.934 55,707 -0.02(-0.24%)
Oct 19, 2017 8.978 8.978 8.934 8.956 43,691 +0.02(+0.25%)
Oct 18, 2017 8.956 8.965 8.912 8.934 73,026 -0.04(-0.41%)
Oct 17, 2017 8.956 8.977 8.948 8.970 60,228 -0.01(-0.08%)
Oct 16, 2017 8.992 8.992 8.948 8.978 58,640 +0.00(+0.00%)
Oct 13, 2017 8.963 8.978 8.956 8.978 47,058 +0.03(+0.33%)
Oct 12, 2017 8.963 8.970 8.948 8.948 42,617 +0.01(+0.10%)
Oct 11, 2017 8.940 8.947 8.932 8.940 41,098 +0.00(+0.00%)
Oct 10, 2017 8.911 8.947 8.903 8.940 70,876 +0.02(+0.24%)
Oct 09, 2017 8.947 8.947 8.911 8.918 32,861 -0.01(-0.08%)
Oct 06, 2017 8.911 8.925 8.889 8.925 52,824 +0.00(+0.00%)
Oct 05, 2017 8.925 8.947 8.911 8.925 46,501 -0.01(-0.08%)
Oct 04, 2017 8.925 8.939 8.918 8.932 36,461 +0.00(+0.00%)
Oct 03, 2017 8.976 8.976 8.921 8.932 65,480 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.