Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.063 7.075 7.075 7.075 146,719 +0.02(+0.33%)
Dec 30, 2013 6.999 7.069 6.993 7.051 185,681 +0.03(+0.41%)
Dec 27, 2013 7.139 7.174 7.010 7.022 210,906 -0.15(-2.03%)
Dec 26, 2013 7.244 7.244 7.156 7.168 95,099 -0.05(-0.65%)
Dec 24, 2013 7.296 7.308 7.156 7.214 126,509 -0.05(-0.72%)
Dec 23, 2013 7.191 7.308 7.179 7.267 255,485 +0.08(+1.05%)
Dec 20, 2013 7.226 7.273 7.185 7.191 310,769 +0.01(+0.08%)
Dec 19, 2013 6.993 7.209 6.987 7.185 348,894 +0.17(+2.49%)
Dec 18, 2013 6.911 7.051 6.900 7.011 359,842 +0.07(+1.01%)
Dec 17, 2013 6.748 6.952 6.742 6.941 373,273 +0.20(+3.03%)
Dec 16, 2013 6.731 6.742 6.678 6.737 196,497 +0.02(+0.26%)
Dec 13, 2013 6.719 6.760 6.702 6.719 142,784 +0.00(+0.00%)
Dec 12, 2013 6.702 6.731 6.696 6.719 137,740 -0.01(-0.17%)
Dec 11, 2013 6.754 6.777 6.731 6.731 132,062 -0.03(-0.43%)
Dec 10, 2013 6.748 6.789 6.748 6.760 54,996 +0.01(+0.22%)
Dec 09, 2013 6.745 6.792 6.739 6.745 112,918 -0.01(-0.09%)
Dec 06, 2013 6.792 6.792 6.745 6.751 107,216 -0.03(-0.43%)
Dec 05, 2013 6.815 6.844 6.774 6.780 145,260 -0.06(-0.93%)
Dec 04, 2013 6.832 6.867 6.821 6.844 109,458 -0.02(-0.34%)
Dec 03, 2013 6.855 6.890 6.844 6.867 53,219 +0.01(+0.16%)
Dec 02, 2013 6.919 6.919 6.855 6.856 86,626 -0.03(-0.50%)
Nov 29, 2013 6.942 6.942 6.873 6.890 44,102 -0.01(-0.08%)
Nov 27, 2013 6.878 6.902 6.873 6.896 80,575 +0.01(+0.08%)
Nov 26, 2013 6.884 6.925 6.867 6.890 120,913 -0.02(-0.34%)
Nov 25, 2013 6.931 6.936 6.878 6.913 155,105 +0.00(+0.00%)
Nov 22, 2013 6.907 6.916 6.890 6.913 47,962 +0.01(+0.08%)
Nov 21, 2013 6.907 6.948 6.861 6.907 58,211 +0.00(+0.00%)
Nov 20, 2013 6.919 6.936 6.907 6.907 77,750 -0.03(-0.50%)
Nov 19, 2013 6.948 6.965 6.912 6.942 47,929 -0.00(-0.05%)
Nov 18, 2013 6.948 6.954 6.909 6.946 33,185 -0.00(-0.03%)
Nov 15, 2013 6.942 6.948 6.913 6.948 60,549 +0.03(+0.42%)
Nov 14, 2013 6.919 6.958 6.919 6.919 92,686 -0.03(-0.42%)
Nov 12, 2013 6.994 6.994 6.948 6.948 49,984 -0.06(-0.91%)
Nov 11, 2013 6.977 7.012 6.948 7.012 64,446 +0.01(+0.08%)
Nov 08, 2013 7.052 7.052 6.948 7.006 85,505 -0.06(-0.90%)
Nov 07, 2013 7.064 7.081 7.041 7.070 111,097 -0.07(-0.97%)
Nov 06, 2013 7.127 7.156 7.110 7.139 28,034 +0.01(+0.20%)
Nov 05, 2013 7.159 7.176 7.125 7.125 38,176 -0.03(-0.40%)
Nov 04, 2013 7.136 7.222 7.136 7.153 73,535 +0.01(+0.08%)
Nov 01, 2013 7.222 7.222 7.142 7.148 43,053 -0.05(-0.72%)
Oct 31, 2013 7.268 7.268 7.153 7.199 68,722 -0.03(-0.48%)
Oct 30, 2013 7.222 7.234 7.199 7.234 23,503 +0.01(+0.15%)
Oct 29, 2013 7.286 7.286 7.194 7.223 48,400 -0.03(-0.39%)
Oct 28, 2013 7.286 7.303 7.245 7.251 53,542 +0.02(+0.32%)
Oct 25, 2013 7.194 7.266 7.194 7.228 28,141 +0.03(+0.48%)
Oct 24, 2013 7.228 7.263 7.194 7.194 35,820 -0.05(-0.71%)
Oct 23, 2013 7.188 7.263 7.188 7.245 34,805 +0.08(+1.16%)
Oct 22, 2013 7.199 7.199 7.113 7.162 87,478 +0.04(+0.61%)
Oct 21, 2013 7.113 7.125 7.096 7.119 52,506 +0.05(+0.65%)
Oct 18, 2013 7.096 7.159 7.061 7.073 33,875 +0.01(+0.16%)
Oct 17, 2013 6.952 7.079 6.952 7.061 71,872 +0.08(+1.15%)
Oct 16, 2013 6.946 6.981 6.906 6.981 45,658 +0.04(+0.58%)
Oct 15, 2013 6.917 6.940 6.860 6.940 67,202 +0.05(+0.67%)
Oct 14, 2013 6.929 6.935 6.866 6.894 59,688 +0.01(+0.17%)
Oct 11, 2013 6.906 6.929 6.883 6.883 79,108 -0.06(-0.83%)
Oct 10, 2013 7.050 7.050 6.906 6.940 73,520 -0.11(-1.55%)
Oct 09, 2013 7.050 7.079 7.021 7.050 45,048 +0.03(+0.37%)
Oct 08, 2013 6.978 7.024 6.978 7.024 50,137 +0.03(+0.49%)
Oct 07, 2013 7.052 7.115 6.984 6.989 79,400 -0.03(-0.41%)
Oct 04, 2013 7.098 7.121 7.018 7.018 67,050 -0.06(-0.89%)
Oct 03, 2013 7.155 7.178 7.035 7.081 87,778 -0.09(-1.20%)
Oct 02, 2013 7.235 7.247 7.098 7.167 99,898 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.