Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.139 7.219 7.048 7.190 114,211 +0.14(+1.93%)
Dec 30, 2010 6.946 7.054 6.923 7.054 98,360 +0.13(+1.80%)
Dec 29, 2010 6.855 6.974 6.855 6.929 112,121 +0.02(+0.25%)
Dec 28, 2010 6.957 6.957 6.849 6.912 99,531 -0.02(-0.25%)
Dec 27, 2010 6.929 6.963 6.906 6.929 108,404 -0.01(-0.08%)
Dec 23, 2010 6.906 6.991 6.906 6.934 67,943 -0.02(-0.33%)
Dec 22, 2010 6.929 6.991 6.906 6.957 93,282 +0.03(+0.49%)
Dec 21, 2010 6.895 6.946 6.821 6.923 135,599 +0.03(+0.41%)
Dec 20, 2010 7.173 7.173 6.883 6.895 188,817 -0.25(-3.50%)
Dec 17, 2010 7.173 7.196 7.077 7.145 112,334 +0.02(+0.24%)
Dec 16, 2010 6.923 7.128 6.923 7.128 111,155 +0.18(+2.53%)
Dec 15, 2010 6.849 6.952 6.770 6.952 109,130 +0.11(+1.58%)
Dec 14, 2010 6.934 6.934 6.758 6.844 157,932 -0.08(-1.15%)
Dec 13, 2010 7.020 7.020 6.838 6.923 111,796 -0.15(-2.09%)
Dec 10, 2010 7.014 7.071 6.974 7.071 89,266 -0.02(-0.24%)
Dec 09, 2010 7.111 7.151 7.048 7.088 70,666 -0.04(-0.56%)
Dec 08, 2010 7.128 7.165 7.025 7.128 72,172 -0.04(-0.56%)
Dec 07, 2010 7.321 7.355 7.162 7.168 85,510 -0.20(-2.70%)
Dec 06, 2010 7.361 7.401 7.321 7.366 61,657 -0.03(-0.46%)
Dec 03, 2010 7.469 7.531 7.374 7.401 82,916 -0.06(-0.76%)
Dec 02, 2010 7.492 7.531 7.453 7.457 68,601 -0.09(-1.13%)
Dec 01, 2010 7.605 7.611 7.531 7.543 55,339 -0.07(-0.90%)
Nov 30, 2010 7.634 7.639 7.582 7.611 33,001 +0.02(+0.24%)
Nov 29, 2010 7.639 7.639 7.582 7.593 36,414 -0.09(-1.13%)
Nov 26, 2010 7.600 7.685 7.600 7.679 53,214 +0.05(+0.67%)
Nov 24, 2010 7.634 7.628 7.628 7.628 31,405 +0.03(+0.45%)
Nov 23, 2010 7.600 7.651 7.577 7.594 61,995 +0.01(+0.15%)
Nov 22, 2010 7.537 7.628 7.526 7.582 67,392 +0.09(+1.21%)
Nov 19, 2010 7.401 7.537 7.361 7.492 67,074 +0.13(+1.78%)
Nov 18, 2010 7.503 7.503 7.276 7.361 45,858 -0.06(-0.77%)
Nov 17, 2010 7.349 7.514 7.332 7.418 79,289 +0.04(+0.48%)
Nov 16, 2010 7.230 7.395 7.111 7.382 87,936 +0.14(+1.86%)
Nov 15, 2010 7.509 7.537 7.162 7.247 189,345 -0.28(-3.77%)
Nov 12, 2010 7.492 7.531 7.412 7.531 74,769 +0.04(+0.53%)
Nov 11, 2010 7.736 7.736 7.469 7.492 113,673 -0.25(-3.23%)
Nov 10, 2010 7.980 7.980 7.736 7.742 98,277 -0.28(-3.54%)
Nov 09, 2010 8.037 8.060 7.986 8.026 57,586 -0.01(-0.07%)
Nov 08, 2010 8.213 8.225 8.031 8.031 79,507 -0.18(-2.22%)
Nov 05, 2010 8.236 8.265 8.213 8.213 25,598 -0.05(-0.62%)
Nov 04, 2010 8.265 8.270 8.242 8.264 25,510 +0.02(+0.28%)
Nov 03, 2010 8.293 8.293 8.225 8.242 41,168 -0.03(-0.34%)
Nov 02, 2010 8.316 8.316 8.242 8.270 25,102 -0.03(-0.41%)
Nov 01, 2010 8.395 8.395 8.265 8.304 47,209 -0.05(-0.54%)
Oct 29, 2010 8.509 8.509 8.321 8.350 47,651 +0.06(+0.69%)
Oct 28, 2010 8.327 8.327 8.265 8.293 25,383 -0.01(-0.07%)
Oct 27, 2010 8.299 8.321 8.282 8.299 19,804 -0.04(-0.48%)
Oct 25, 2010 8.338 8.349 8.299 8.338 35,809 +0.03(+0.41%)
Oct 22, 2010 8.299 8.333 8.293 8.304 25,202 +0.02(+0.21%)
Oct 21, 2010 8.265 8.299 8.265 8.287 22,236 -0.01(-0.07%)
Oct 20, 2010 8.236 8.299 8.236 8.293 48,363 +0.05(+0.55%)
Oct 19, 2010 8.270 8.276 8.242 8.247 63,847 -0.01(-0.07%)
Oct 18, 2010 8.247 8.292 8.219 8.253 19,183 +0.02(+0.21%)
Oct 15, 2010 8.247 8.247 8.213 8.236 36,697 +0.00(+0.00%)
Oct 14, 2010 8.287 8.287 8.196 8.236 36,542 -0.04(-0.48%)
Oct 13, 2010 8.270 8.304 8.247 8.276 59,554 -0.05(-0.55%)
Oct 12, 2010 8.270 8.327 8.242 8.321 67,755 +0.05(+0.62%)
Oct 11, 2010 8.367 8.367 8.270 8.270 32,445 -0.07(-0.82%)
Oct 08, 2010 8.338 8.338 8.236 8.338 52,531 +0.06(+0.69%)
Oct 07, 2010 8.230 8.287 8.219 8.282 28,750 +0.07(+0.90%)
Oct 06, 2010 8.202 8.226 8.185 8.208 22,730 +0.02(+0.28%)
Oct 05, 2010 8.236 8.270 8.185 8.185 61,497 -0.09(-1.03%)
Oct 04, 2010 8.270 8.299 8.265 8.270 51,764 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.