Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7400 0.7400 0.7400 0 +0.07(+10.45%)
Dec 29, 2021 0.6700 0.6700 0.6700 217 -0.03(-4.29%)
Dec 24, 2021 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Dec 22, 2021 0.7500 0.7500 0.7500 145 +0.05(+7.14%)
Dec 21, 2021 0.6500 0.7000 0.6500 0.7000 13,520 +0.05(+7.69%)
Dec 20, 2021 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Dec 17, 2021 0.7000 0.7000 0.6500 0.6500 25,188 -0.05(-7.14%)
Dec 16, 2021 0.7000 0.7000 0.7000 0.7000 1,009 +0.05(+7.69%)
Dec 15, 2021 0.6500 0.6500 0.6500 0.6500 3,295 +0.02(+3.17%)
Dec 14, 2021 0.6300 0.6300 0.6300 0.6300 2,500 +0.01(+1.61%)
Dec 13, 2021 0.6300 0.6300 0.5300 0.6200 51,367 -0.02(-3.13%)
Dec 10, 2021 0.6900 0.6900 0.6400 0.6400 53,611 -0.06(-8.57%)
Dec 08, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 07, 2021 0.6800 0.7000 0.6800 0.7000 2,200 +0.02(+2.94%)
Dec 06, 2021 0.6700 0.6800 0.6700 0.6800 3,943 -0.02(-2.86%)
Dec 03, 2021 0.6900 0.7000 0.6900 0.7000 4,179 +0.04(+6.06%)
Dec 02, 2021 0.6800 0.6800 0.6600 0.6600 3,609 +0.01(+1.54%)
Nov 30, 2021 0.6500 0.6500 0.6500 1 -0.05(-7.14%)
Nov 29, 2021 0.7300 0.7300 0.6800 0.7000 26,049 -0.03(-4.11%)
Nov 26, 2021 0.7300 0.7300 0.7300 0.7300 20,180 -0.01(-1.35%)
Nov 25, 2021 0.7400 0.7400 0.7400 0.7400 5,210 +0.00(+0.00%)
Nov 24, 2021 0.7500 0.7500 0.7400 0.7400 10,362 -0.01(-1.33%)
Nov 23, 2021 0.7500 0.7500 0.7500 0.7500 3,105 +0.00(+0.00%)
Nov 22, 2021 0.7500 0.7500 0.7500 0.7500 2,597 +0.00(+0.00%)
Nov 19, 2021 0.7500 0.7500 0.7500 0.7500 2,216 +0.01(+1.35%)
Nov 18, 2021 0.7600 0.7600 0.7400 0.7400 3,500 -0.02(-2.63%)
Nov 17, 2021 0.7600 0.7600 0.7600 0.7600 1,251 -0.04(-5.00%)
Nov 16, 2021 0.8000 0.8000 0.8000 0.8000 2,551 +0.00(+0.00%)
Nov 15, 2021 0.7900 0.8000 0.7900 0.8000 4,208 +0.01(+1.27%)
Nov 12, 2021 0.7900 0.7900 0.7900 0.7900 703 +0.00(+0.00%)
Nov 11, 2021 0.7600 0.7900 0.7200 0.7900 28,759 -0.01(-1.25%)
Nov 10, 2021 0.8100 0.8000 29,981 +0.06(+8.11%)
Nov 09, 2021 0.7400 0.7500 0.7400 0.7400 5,675 +0.00(+0.00%)
Nov 08, 2021 0.7400 0.7400 0.7400 0.7400 3,387 +0.01(+1.37%)
Nov 05, 2021 0.7400 0.7400 0.7300 0.7300 13,682 -0.01(-1.35%)
Nov 04, 2021 0.8100 0.8100 0.7300 0.7400 12,397 -0.03(-3.90%)
Nov 03, 2021 0.7800 0.7800 0.7700 0.7700 3,864 +0.00(+0.00%)
Nov 02, 2021 0.7800 0.8000 0.7700 0.7700 14,007 +0.01(+1.32%)
Nov 01, 2021 0.7500 0.8500 0.7400 0.7600 130,169 +0.02(+2.70%)
Oct 29, 2021 0.7400 0.7400 0.7400 0.7400 1,150 +0.02(+2.78%)
Oct 28, 2021 0.7200 0.7200 0.7200 0.7200 1,109 +0.00(+0.00%)
Oct 27, 2021 0.7300 0.7500 0.7200 0.7200 4,284 -0.02(-2.70%)
Oct 26, 2021 0.7400 0.7400 0.7400 0.7400 4,205 +0.00(+0.00%)
Oct 25, 2021 0.7300 0.7600 0.7100 0.7400 13,498 +0.01(+1.37%)
Oct 22, 2021 0.7200 0.7300 0.7200 0.7300 18,589 +0.00(+0.00%)
Oct 21, 2021 0.7300 0.7300 0.7300 0.7300 3,900 +0.00(+0.00%)
Oct 20, 2021 0.7300 0.7300 0.7300 0.7300 5,500 +0.00(+0.00%)
Oct 19, 2021 0.7300 0.7300 0.7300 0.7300 4,607 -0.01(-1.35%)
Oct 18, 2021 0.7400 0.7400 0.7400 0.7400 2,752 +0.00(+0.00%)
Oct 15, 2021 0.7600 0.7600 0.7400 0.7400 12,935 -0.01(-1.33%)
Oct 14, 2021 0.7500 0.7500 0.7500 0.7500 15,200 +0.02(+2.74%)
Oct 13, 2021 0.7300 0.7500 0.7300 0.7300 11,170 -0.02(-2.67%)
Oct 12, 2021 0.7400 0.7500 0.7400 0.7500 16,050 +0.00(+0.00%)
Oct 08, 2021 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Oct 07, 2021 0.7300 0.7400 0.7300 0.7300 31,278 -0.02(-2.67%)
Oct 06, 2021 0.7300 0.7500 0.7300 0.7500 5,593 +0.02(+2.74%)
Oct 05, 2021 0.7300 0.7400 0.7300 0.7300 49,481 +0.05(+7.35%)
Oct 04, 2021 0.7300 0.7300 0.6800 0.6800 71,136 -0.03(-4.23%)
Sep 29, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 28, 2021 0.7100 0.7100 0.7100 0.7100 2,635 -0.01(-1.39%)
Sep 27, 2021 0.7200 0.7200 0.7200 0.7200 800 +0.00(+0.00%)
Sep 24, 2021 0.7200 0.7200 0.7200 0.7200 2,100 +0.02(+2.86%)
Sep 23, 2021 0.6900 0.7000 0.6900 0.7000 5,216 +0.01(+1.45%)
Sep 21, 2021 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 20, 2021 0.7000 0.7000 0.6900 0.6900 21,827 -0.01(-1.43%)
Sep 17, 2021 0.7000 0.7000 0.7000 0.7000 16,812 +0.01(+1.45%)
Sep 15, 2021 0.6900 0.6900 0.6900 47 +0.00(+0.00%)
Sep 14, 2021 0.7000 0.7000 0.6900 0.6900 15,331 -0.01(-1.43%)
Sep 13, 2021 0.7200 0.7200 0.6600 0.7000 56,347 -0.01(-1.41%)
Sep 10, 2021 0.7200 0.7400 0.7100 0.7100 40,500 -0.01(-1.39%)
Sep 09, 2021 0.7200 0.7200 0.7200 0.7200 5,770 -0.01(-1.37%)
Sep 08, 2021 0.7200 0.7300 0.7200 0.7300 27,260 +0.00(+0.00%)
Sep 07, 2021 0.7400 0.7400 0.7200 0.7300 24,491 -0.01(-1.35%)
Sep 03, 2021 0.7400 0.7400 0.7400 0 -0.05(-6.33%)
Sep 02, 2021 0.7600 0.8000 0.7600 0.7900 75,404 +0.02(+2.60%)
Sep 01, 2021 0.8000 0.8000 0.7500 0.7700 109,989 -0.01(-1.28%)
Aug 31, 2021 0.8900 0.8900 0.7700 0.7800 157,001 -0.07(-8.24%)
Aug 30, 2021 0.7700 0.9200 0.7700 0.8500 212,829 +0.10(+13.33%)
Aug 27, 2021 0.7200 0.8300 0.7100 0.7500 137,345 +0.05(+7.14%)
Aug 26, 2021 0.7000 0.7000 0.7000 0.7000 635 -0.02(-2.78%)
Aug 25, 2021 0.7000 0.7200 0.7000 0.7200 33,846 +0.02(+2.86%)
Aug 24, 2021 0.6800 0.7100 0.6800 0.7000 7,140 +0.00(+0.00%)
Aug 23, 2021 0.6600 0.7100 0.6600 0.7000 38,606 +0.01(+1.45%)
Aug 20, 2021 0.6800 0.6900 0.6600 0.6900 76,800 +0.01(+1.47%)
Aug 19, 2021 0.6600 0.6800 0.6600 0.6800 29,410 -0.02(-2.86%)
Aug 18, 2021 0.6500 0.7200 0.6500 0.7000 96,506 +0.04(+6.06%)
Aug 17, 2021 0.6600 0.6600 0.6600 0.6600 4,305 -0.04(-5.71%)
Aug 16, 2021 0.7000 0.7000 0.7000 0.7000 2,610 +0.04(+6.06%)
Aug 13, 2021 0.6900 0.6900 0.6600 0.6600 3,400 -0.02(-2.94%)
Aug 11, 2021 0.6800 0.6800 0.6800 297 +0.00(+0.00%)
Aug 10, 2021 0.6500 0.6800 0.6500 0.6800 14,593 +0.03(+4.62%)
Aug 09, 2021 0.6500 0.6800 0.6500 0.6500 10,500 -0.02(-2.99%)
Aug 06, 2021 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Aug 05, 2021 0.6500 0.6700 0.6300 0.6700 9,227 +0.02(+3.08%)
Aug 04, 2021 0.6500 0.6500 0.6300 0.6500 6,572 -0.04(-5.80%)
Aug 03, 2021 0.6900 0.6900 0.6900 0.6900 4,496 +0.04(+6.15%)
Jul 30, 2021 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Jul 29, 2021 0.5600 0.6500 0.5600 0.6300 118,692 +0.08(+14.55%)
Jul 28, 2021 0.5500 0.5500 0.5500 0.5500 7,004 +0.02(+3.77%)
Jul 27, 2021 0.5500 0.5500 0.5300 0.5300 15,544 -0.02(-3.64%)
Jul 26, 2021 0.5500 0.5500 0.5500 0.5500 58,450 +0.00(+0.00%)
Jul 23, 2021 0.5500 0.5500 0.5500 0.5500 3,264 +0.00(+0.00%)
Jul 22, 2021 0.5400 0.5500 0.5300 0.5500 23,250 +0.01(+1.85%)
Jul 21, 2021 0.5400 0.5500 0.5400 0.5400 8,200 +0.03(+5.88%)
Jul 20, 2021 0.5600 0.5600 0.5100 0.5100 43,500 -0.05(-8.93%)
Jul 19, 2021 0.5700 0.5700 0.5300 0.5600 25,810 -0.04(-6.67%)
Jul 16, 2021 0.5700 0.6000 0.5700 0.6000 143,808 +0.04(+7.14%)
Jul 15, 2021 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Jul 14, 2021 0.5500 0.5600 0.5500 0.5600 7,716 +0.00(+0.00%)
Jul 13, 2021 0.5600 0.5600 0.5600 0.5600 1,200 -0.01(-1.75%)
Jul 12, 2021 0.5700 0.5700 0.5400 0.5700 50,822 +0.00(+0.00%)
Jul 09, 2021 0.5800 0.5800 0.5700 0.5700 5,800 +0.00(+0.00%)
Jul 08, 2021 0.5700 0.5700 0.5700 0.5700 618 -0.01(-1.72%)
Jul 07, 2021 0.5800 0.5800 0.5800 0.5800 4,693 +0.02(+3.57%)
Jul 05, 2021 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Jul 02, 2021 0.5900 0.5900 0.5800 0.5800 20,037 +0.01(+1.75%)
Jun 30, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Jun 29, 2021 0.5600 0.5600 0.5500 0.5500 1,675 -0.01(-1.79%)
Jun 28, 2021 0.5600 0.5700 0.5500 0.5600 34,920 -0.04(-6.67%)
Jun 25, 2021 0.5600 0.6000 0.5600 0.6000 2,100 +0.00(+0.00%)
Jun 24, 2021 0.6100 0.6100 0.6000 0.6000 1,500 +0.01(+1.69%)
Jun 22, 2021 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Jun 21, 2021 0.5900 0.6200 0.5900 0.6000 16,649 +0.01(+1.69%)
Jun 18, 2021 0.6000 0.6000 0.5900 0.5900 8,702 -0.02(-3.28%)
Jun 17, 2021 0.6000 0.6300 0.5900 0.6100 17,711 +0.03(+5.17%)
Jun 15, 2021 0.5800 0.5800 0.5800 0.5800 719 +0.01(+1.75%)
Jun 14, 2021 0.5700 0.5700 0.5700 0.5700 662 -0.04(-6.56%)
Jun 11, 2021 0.6200 0.6200 0.6100 0.6100 6,320 +0.01(+1.67%)
Jun 10, 2021 0.6100 0.6100 0.6000 0.6000 8,201 -0.01(-1.64%)
Jun 09, 2021 0.5800 0.6100 0.5500 0.6100 86,461 +0.01(+1.67%)
Jun 08, 2021 0.6000 0.6000 0.6000 0.6000 42,127 -0.03(-4.76%)
Jun 07, 2021 0.6300 0.6300 0.6300 0.6300 11,699 +0.03(+5.00%)
Jun 04, 2021 0.6200 0.6300 0.6000 0.6000 45,476 -0.02(-3.23%)
Jun 03, 2021 59.00 0.6300 0.5900 0.6200 10,508,101 +0.04(+6.90%)
Jun 02, 2021 0.5800 0.6000 0.5700 0.5800 68,291 +0.00(+0.00%)
Jun 01, 2021 0.5800 0.5800 0.5600 0.5800 24,920 +0.01(+1.75%)
May 31, 2021 0.5800 0.5800 0.5600 0.5700 51,200 -0.01(-1.72%)
May 28, 2021 0.5200 0.8000 0.5200 0.5800 679,853 +0.10(+20.83%)
May 25, 2021 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
May 19, 2021 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
May 18, 2021 0.4600 0.4800 0.4600 0.4800 72,700 +0.03(+6.67%)
May 17, 2021 0.4550 0.4550 0.4500 0.4500 3,150 +0.00(+0.00%)
May 13, 2021 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
May 12, 2021 0.4500 0.4500 0.4450 0.4450 2,000 -0.03(-7.29%)
May 10, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 07, 2021 0.4400 0.4900 0.4400 0.4800 23,523 +0.02(+4.35%)
May 06, 2021 0.4400 0.4600 0.4400 0.4600 2,200 +0.00(+0.00%)
May 05, 2021 0.4600 0.4600 0.4600 444 +0.00(+0.00%)
May 04, 2021 0.4600 0.4600 0.4600 245 +0.00(+0.00%)
May 03, 2021 0.4550 0.4750 0.4300 0.4600 30,010 +0.02(+4.55%)
Apr 30, 2021 0.4150 0.4400 0.4150 0.4400 19,558 -0.02(-4.35%)
Apr 29, 2021 0.4600 0.4600 0.4600 0.4600 17,500 +0.00(+0.00%)
Apr 28, 2021 0.4600 0.4600 0.4600 0.4600 22,000 -0.02(-4.17%)
Apr 27, 2021 0.4800 0.4800 0.4800 0.4800 60,000 -0.01(-2.04%)
Apr 23, 2021 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Apr 22, 2021 0.4800 0.4800 0.4800 0.4800 5,500 +0.00(+0.00%)
Apr 21, 2021 0.4600 0.4800 0.4600 0.4800 5,100 +0.02(+4.35%)
Apr 20, 2021 0.4600 0.4600 0.4600 0.4600 7,000 -0.02(-4.17%)
Apr 19, 2021 0.4600 0.4800 0.4600 0.4800 3,586 +0.02(+4.35%)
Apr 16, 2021 0.4600 0.4600 0.4600 399 +0.00(+0.00%)
Apr 14, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 13, 2021 0.4650 0.4650 0.4600 0.4600 9,205 -0.04(-8.00%)
Apr 12, 2021 0.5000 0.5000 0.5000 383 +0.00(+0.00%)
Apr 09, 2021 0.5000 0.5000 0.4900 0.5000 12,317 +0.01(+2.04%)
Apr 08, 2021 0.4900 0.4900 0.4900 0.4900 500 -0.01(-2.00%)
Apr 07, 2021 0.5000 0.5000 0.5000 33 +0.00(+0.00%)
Apr 06, 2021 0.4600 0.5000 0.4600 0.5000 91,300 +0.00(+0.00%)
Apr 05, 2021 0.4900 0.5000 0.4900 0.5000 5,040 +0.01(+2.04%)
Apr 01, 2021 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Mar 31, 2021 0.4900 0.4900 0.4800 0.4800 13,119 -0.01(-2.04%)
Mar 30, 2021 0.4500 0.4900 0.4400 0.4900 54,626 +0.04(+8.89%)
Mar 29, 2021 0.4200 0.4500 0.4200 0.4500 7,138 +0.00(+0.00%)
Mar 26, 2021 0.4500 0.4500 0.4500 0.4500 5,960 +0.01(+2.27%)
Mar 25, 2021 0.4400 0.4400 0.4400 0.4400 500 +0.01(+1.15%)
Mar 24, 2021 0.4350 0.4350 0.4350 0.4350 1,105 -0.01(-1.14%)
Mar 23, 2021 0.4500 0.5000 0.4400 0.4400 2,143 -0.01(-2.22%)
Mar 22, 2021 0.4400 0.4500 0.4400 0.4500 24,454 +0.03(+7.14%)
Mar 19, 2021 0.4650 0.4650 0.4150 0.4200 38,600 -0.05(-10.64%)
Mar 18, 2021 0.4700 0.4700 0.4700 300 +0.00(+0.00%)
Mar 17, 2021 0.4500 0.4700 0.4450 0.4700 15,500 +0.03(+6.82%)
Mar 16, 2021 0.4400 0.4400 0.4400 0.4400 4,000 -0.02(-4.35%)
Mar 15, 2021 0.4600 0.4600 0.4600 0.4600 3,895 +0.00(+0.00%)
Mar 12, 2021 0.4600 0.4600 0.4600 7 +0.00(+0.00%)
Mar 11, 2021 0.4500 0.4600 0.4500 0.4600 11,940 +0.03(+6.98%)
Mar 10, 2021 0.4300 0.4350 0.4200 0.4300 32,379 +0.01(+2.38%)
Mar 09, 2021 0.4550 0.4600 0.4200 0.4200 47,920 -0.07(-14.29%)
Mar 08, 2021 0.5000 0.5000 0.4900 0.4900 2,636 -0.01(-2.00%)
Mar 05, 2021 0.5400 0.5400 0.5000 0.5000 41,051 +0.00(+0.00%)
Mar 04, 2021 0.4500 0.5000 0.4500 0.5000 49,511 +0.03(+7.53%)
Mar 03, 2021 0.4650 0.4650 0.4650 0.4650 1,275 -0.01(-3.12%)
Mar 02, 2021 0.4950 0.4950 0.4750 0.4800 9,141 -0.05(-9.43%)
Mar 01, 2021 0.6400 0.6400 0.5300 0.5300 17,944 -0.02(-3.64%)
Feb 26, 2021 0.4100 0.6300 0.4100 0.5500 261,284 +0.19(+52.78%)
Feb 25, 2021 0.3900 0.3900 0.3500 0.3600 13,500 -0.03(-7.69%)
Feb 24, 2021 0.3900 0.3900 0.3850 0.3900 6,700 +0.02(+4.00%)
Feb 23, 2021 0.3850 0.3900 0.3700 0.3750 31,300 -0.01(-2.60%)
Feb 22, 2021 0.4000 0.4000 0.3850 0.3850 22,000 -0.02(-3.75%)
Feb 19, 2021 0.4200 0.4200 0.3850 0.4000 8,050 +0.00(+0.00%)
Feb 18, 2021 0.4200 0.4200 0.3850 0.4000 14,494 -0.04(-9.09%)
Feb 17, 2021 0.4450 0.4450 0.4400 0.4400 11,000 +0.00(+0.00%)
Feb 16, 2021 0.4850 0.4850 0.4250 0.4400 13,853 +0.03(+6.02%)
Feb 12, 2021 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Feb 11, 2021 0.4200 0.4200 0.4150 0.4200 21,565 +0.00(+0.00%)
Feb 10, 2021 0.4350 0.4500 0.4200 0.4200 22,700 -0.01(-2.33%)
Feb 09, 2021 0.4150 0.4300 0.4150 0.4300 17,234 -0.06(-12.24%)
Feb 08, 2021 0.3900 0.4900 0.3900 0.4900 139,600 +0.13(+36.11%)
Feb 05, 2021 0.3500 0.4100 0.3500 0.3600 83,700 -0.03(-7.69%)
Feb 04, 2021 0.4400 0.4400 0.3900 0.3900 82,045 -0.06(-13.33%)
Feb 03, 2021 0.4450 0.4900 0.4100 0.4500 57,750 +0.08(+21.62%)
Feb 02, 2021 0.3500 0.4100 0.3500 0.3700 90,054 +0.05(+15.62%)
Feb 01, 2021 0.2700 0.3500 0.2600 0.3200 194,700 +0.06(+23.08%)
Jan 29, 2021 0.3000 0.3000 0.2600 0.2600 79,996 -0.04(-13.33%)
Jan 28, 2021 0.2250 0.4000 0.2250 0.3000 239,814 +0.07(+33.33%)
Jan 27, 2021 0.2250 0.2250 0.2250 0.2250 4,133 +0.00(+0.00%)
Jan 26, 2021 0.2400 0.2400 0.2250 0.2250 3,500 +0.02(+7.14%)
Jan 25, 2021 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jan 22, 2021 0.2200 0.2200 0.2100 0.2100 76,500 +0.00(+0.00%)
Jan 21, 2021 0.2200 0.2500 0.2100 0.2100 52,655 -0.02(-6.67%)
Jan 20, 2021 0.2000 0.2250 0.2000 0.2250 10,800 +0.04(+18.42%)
Jan 19, 2021 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jan 18, 2021 0.1900 0.1900 0.1900 227 +0.00(+0.00%)
Jan 15, 2021 0.1850 0.2000 0.1850 0.1900 17,277 +0.01(+2.70%)
Jan 14, 2021 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Jan 13, 2021 0.1900 0.1900 0.1900 0.1900 7,500 +0.00(+0.00%)
Jan 12, 2021 0.2050 0.2050 0.1900 0.1900 7,500 -0.02(-9.52%)
Jan 11, 2021 0.1850 0.2100 0.1850 0.2100 44,500 +0.03(+16.67%)
Jan 08, 2021 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Jan 07, 2021 0.1850 0.1850 0.1850 439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.