Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Low Duration ETF (NY: LDUR )

94.27 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 92.85 92.96 92.84 92.91 59,742 +0.03(+0.04%)
Dec 28, 2023 92.95 92.95 92.84 92.88 30,774 +0.05(+0.06%)
Dec 27, 2023 92.71 92.83 92.71 92.83 49,024 -0.03(-0.03%)
Dec 26, 2023 92.85 92.86 92.72 92.86 100,778 +0.19(+0.20%)
Dec 22, 2023 92.69 92.79 92.67 92.67 71,500 -0.06(-0.06%)
Dec 21, 2023 92.72 92.73 92.65 92.73 82,761 +0.15(+0.16%)
Dec 20, 2023 92.55 92.59 92.47 92.58 176,700 +0.34(+0.37%)
Dec 19, 2023 92.74 92.74 92.24 92.24 125,450 -0.43(-0.46%)
Dec 18, 2023 92.52 92.67 92.33 92.67 58,587 +0.23(+0.25%)
Dec 15, 2023 92.40 92.53 92.40 92.44 57,065 -0.08(-0.08%)
Dec 14, 2023 92.42 92.65 92.42 92.51 129,500 +0.17(+0.18%)
Dec 13, 2023 92.11 92.35 91.93 92.35 66,845 +0.34(+0.37%)
Dec 12, 2023 91.71 92.02 91.71 92.01 102,265 +0.07(+0.07%)
Dec 11, 2023 91.87 91.99 91.84 91.94 61,805 +0.02(+0.02%)
Dec 08, 2023 91.91 91.98 91.91 91.92 41,284 -0.16(-0.18%)
Dec 07, 2023 92.06 92.10 92.02 92.08 58,444 +0.07(+0.08%)
Dec 06, 2023 91.98 92.05 91.96 92.01 66,923 -0.07(-0.07%)
Dec 05, 2023 92.04 92.24 91.94 92.07 137,489 +0.08(+0.08%)
Dec 04, 2023 91.89 92.03 91.85 92.00 95,019 -0.09(-0.10%)
Dec 01, 2023 91.71 92.08 91.71 92.08 77,158 +0.25(+0.28%)
Nov 30, 2023 91.77 91.86 91.69 91.83 45,495 +0.03(+0.03%)
Nov 29, 2023 91.67 91.89 91.67 91.80 40,415 +0.10(+0.10%)
Nov 28, 2023 91.51 91.76 91.41 91.70 55,343 +0.24(+0.27%)
Nov 27, 2023 91.31 91.54 91.31 91.46 78,930 +0.12(+0.13%)
Nov 24, 2023 91.49 91.49 91.19 91.34 22,290 -0.06(-0.06%)
Nov 22, 2023 91.39 91.48 91.35 91.40 38,040 -0.01(-0.01%)
Nov 21, 2023 91.38 91.55 91.32 91.41 71,243 +0.01(+0.01%)
Nov 20, 2023 91.38 91.47 91.29 91.40 83,553 -0.07(-0.07%)
Nov 17, 2023 91.37 91.47 91.28 91.47 68,651 +0.08(+0.09%)
Nov 16, 2023 91.42 91.44 91.27 91.39 31,173 +0.27(+0.30%)
Nov 15, 2023 91.17 91.42 91.12 91.12 68,185 -0.35(-0.38%)
Nov 14, 2023 91.06 91.47 91.06 91.47 97,343 +0.46(+0.50%)
Nov 13, 2023 90.89 91.14 90.88 91.01 33,907 +0.03(+0.04%)
Nov 10, 2023 91.01 91.14 90.84 90.98 56,011 -0.07(-0.08%)
Nov 09, 2023 91.04 91.15 90.96 91.05 74,385 -0.15(-0.16%)
Nov 08, 2023 91.09 91.27 91.02 91.20 59,631 +0.07(+0.07%)
Nov 07, 2023 91.06 91.20 91.04 91.13 44,330 +0.03(+0.03%)
Nov 06, 2023 91.09 91.20 90.88 91.10 94,745 -0.11(-0.12%)
Nov 03, 2023 90.98 91.25 90.98 91.21 200,353 +0.27(+0.30%)
Nov 02, 2023 91.07 91.07 90.86 90.94 113,541 +0.07(+0.07%)
Nov 01, 2023 90.75 91.01 90.74 90.87 62,303 +0.05(+0.05%)
Oct 31, 2023 90.83 90.89 90.72 90.82 40,725 +0.06(+0.06%)
Oct 30, 2023 90.78 90.89 90.68 90.76 62,263 -0.03(-0.03%)
Oct 27, 2023 90.75 90.88 90.73 90.79 326,029 -0.06(-0.06%)
Oct 26, 2023 90.70 90.85 90.32 90.85 98,255 +0.21(+0.24%)
Oct 25, 2023 90.69 90.71 90.61 90.63 79,287 -0.03(-0.03%)
Oct 24, 2023 90.72 90.74 90.61 90.67 100,818 -0.09(-0.10%)
Oct 23, 2023 90.60 90.76 90.58 90.76 25,587 +0.03(+0.03%)
Oct 20, 2023 90.63 90.73 90.55 90.73 36,795 +0.16(+0.18%)
Oct 19, 2023 90.53 90.58 90.43 90.57 111,486 +0.08(+0.09%)
Oct 18, 2023 90.46 90.54 90.43 90.49 61,003 -0.06(-0.06%)
Oct 17, 2023 90.47 90.58 90.47 90.55 32,691 -0.08(-0.09%)
Oct 16, 2023 90.58 90.70 90.54 90.62 45,207 +0.00(+0.00%)
Oct 13, 2023 90.79 90.79 90.54 90.62 114,736 -0.09(-0.10%)
Oct 12, 2023 90.67 90.74 90.63 90.71 31,035 -0.08(-0.09%)
Oct 11, 2023 90.74 90.82 90.69 90.79 28,576 +0.01(+0.01%)
Oct 10, 2023 90.76 90.86 90.67 90.78 69,698 -0.02(-0.02%)
Oct 09, 2023 90.77 90.87 90.72 90.80 46,878 +0.15(+0.17%)
Oct 06, 2023 90.56 90.68 90.56 90.65 247,340 -0.02(-0.03%)
Oct 05, 2023 90.54 90.73 90.54 90.67 71,874 +0.03(+0.03%)
Oct 04, 2023 90.43 90.64 90.43 90.64 63,310 +0.15(+0.16%)
Oct 03, 2023 90.47 90.51 90.41 90.50 53,350 +0.02(+0.02%)
Oct 02, 2023 90.39 90.52 90.39 90.48 58,711 -0.05(-0.05%)
Sep 29, 2023 90.38 90.58 90.38 90.53 32,726 +0.03(+0.03%)
Sep 28, 2023 90.45 90.54 90.42 90.50 33,619 +0.11(+0.12%)
Sep 27, 2023 90.45 90.52 90.34 90.39 132,389 -0.14(-0.15%)
Sep 26, 2023 90.44 90.54 90.44 90.53 71,068 +0.03(+0.03%)
Sep 25, 2023 90.42 90.50 90.48 90.50 19,260 +0.04(+0.04%)
Sep 22, 2023 90.47 90.54 90.43 90.46 26,593 +0.09(+0.10%)
Sep 21, 2023 90.32 90.42 90.23 90.37 49,446 +0.00(+0.00%)
Sep 20, 2023 90.45 90.55 90.37 90.37 24,031 -0.05(-0.05%)
Sep 19, 2023 90.52 90.52 90.40 90.42 33,302 +0.00(+0.00%)
Sep 18, 2023 90.40 90.49 90.40 90.42 47,122 -0.05(-0.05%)
Sep 15, 2023 90.48 90.52 90.41 90.47 20,644 -0.02(-0.02%)
Sep 14, 2023 90.45 90.61 90.45 90.49 34,962 -0.02(-0.02%)
Sep 13, 2023 90.49 90.52 90.39 90.51 21,090 +0.07(+0.08%)
Sep 12, 2023 90.43 90.46 90.39 90.44 33,403 +0.00(+0.01%)
Sep 11, 2023 90.36 90.46 90.27 90.43 35,142 -0.01(-0.01%)
Sep 08, 2023 90.46 90.50 90.34 90.44 38,842 +0.03(+0.03%)
Sep 07, 2023 90.39 90.41 90.33 90.41 109,189 +0.09(+0.10%)
Sep 06, 2023 90.43 90.44 90.31 90.32 40,412 -0.05(-0.05%)
Sep 05, 2023 90.46 90.47 90.37 90.37 29,919 -0.08(-0.09%)
Sep 01, 2023 90.52 90.57 90.43 90.45 59,421 -0.04(-0.04%)
Aug 31, 2023 90.50 90.50 90.40 90.49 31,509 +0.05(+0.05%)
Aug 30, 2023 90.40 90.49 90.35 90.44 44,489 +0.18(+0.20%)
Aug 29, 2023 90.24 90.40 90.18 90.26 37,175 +0.09(+0.10%)
Aug 28, 2023 90.20 90.27 90.11 90.17 35,511 -0.05(-0.05%)
Aug 25, 2023 90.27 90.33 90.18 90.22 45,460 -0.04(-0.04%)
Aug 24, 2023 90.28 90.40 90.22 90.26 80,126 -0.10(-0.11%)
Aug 23, 2023 90.38 90.38 90.23 90.35 43,104 +0.14(+0.16%)
Aug 22, 2023 90.33 90.33 89.96 90.21 57,620 -0.07(-0.07%)
Aug 21, 2023 90.32 90.33 90.23 90.28 128,575 -0.10(-0.11%)
Aug 18, 2023 90.34 90.40 90.23 90.37 80,022 +0.03(+0.03%)
Aug 17, 2023 90.20 90.34 90.20 90.34 139,044 +0.19(+0.21%)
Aug 16, 2023 90.13 90.23 90.10 90.16 50,874 -0.03(-0.03%)
Aug 15, 2023 90.07 90.19 90.07 90.18 38,793 +0.06(+0.06%)
Aug 14, 2023 90.14 90.19 90.08 90.12 43,757 -0.10(-0.11%)
Aug 11, 2023 90.07 90.23 90.07 90.22 29,317 -0.08(-0.09%)
Aug 10, 2023 90.41 90.41 90.26 90.30 31,397 -0.04(-0.04%)
Aug 09, 2023 90.37 90.37 90.25 90.33 36,090 +0.16(+0.18%)
Aug 08, 2023 90.38 90.41 90.17 90.17 36,058 -0.16(-0.18%)
Aug 07, 2023 90.32 90.33 90.27 90.33 43,933 +0.11(+0.12%)
Aug 04, 2023 90.24 90.26 90.16 90.23 32,261 +0.11(+0.12%)
Aug 03, 2023 90.03 90.14 90.03 90.12 52,100 +0.06(+0.07%)
Aug 02, 2023 89.92 90.07 89.92 90.06 120,767 +0.04(+0.05%)
Aug 01, 2023 90.15 90.15 90.02 90.02 133,394 +0.11(+0.12%)
Jul 31, 2023 90.01 90.08 89.91 89.91 28,668 -0.09(-0.10%)
Jul 28, 2023 89.87 90.04 89.87 90.00 46,812 +0.11(+0.12%)
Jul 27, 2023 89.98 89.99 89.89 89.89 49,733 -0.17(-0.19%)
Jul 26, 2023 89.95 90.06 89.91 90.06 53,543 +0.21(+0.23%)
Jul 25, 2023 89.85 89.88 89.82 89.85 77,777 -0.05(-0.05%)
Jul 24, 2023 89.99 90.02 89.90 89.90 64,618 -0.06(-0.07%)
Jul 21, 2023 89.93 90.01 89.93 89.96 23,845 +0.04(+0.05%)
Jul 20, 2023 89.90 90.00 89.87 89.92 39,692 +0.11(+0.12%)
Jul 19, 2023 90.03 90.11 89.82 89.82 78,192 +0.01(+0.01%)
Jul 18, 2023 90.07 90.12 89.81 89.81 66,423 -0.11(-0.13%)
Jul 17, 2023 89.93 90.08 89.92 89.92 60,472 +0.12(+0.14%)
Jul 14, 2023 90.16 90.34 89.80 89.80 63,959 -0.33(-0.37%)
Jul 13, 2023 89.97 90.13 89.97 90.13 124,356 +0.24(+0.27%)
Jul 12, 2023 89.79 90.07 89.79 89.88 87,576 +0.25(+0.28%)
Jul 11, 2023 89.63 89.81 89.63 89.63 194,242 -0.03(-0.03%)
Jul 10, 2023 89.56 89.75 89.49 89.66 32,201 +0.20(+0.23%)
Jul 07, 2023 89.45 89.69 89.42 89.46 47,154 +0.10(+0.11%)
Jul 06, 2023 89.35 89.44 89.30 89.37 63,759 -0.08(-0.09%)
Jul 05, 2023 89.44 89.56 89.37 89.45 62,856 +0.00(+0.01%)
Jul 03, 2023 89.44 89.56 89.44 89.44 15,747 -0.07(-0.08%)
Jun 30, 2023 89.41 89.52 89.41 89.51 30,323 +0.01(+0.01%)
Jun 29, 2023 89.56 89.59 89.46 89.50 57,351 -0.28(-0.31%)
Jun 28, 2023 89.77 89.79 89.64 89.78 49,468 +0.06(+0.06%)
Jun 27, 2023 89.71 89.79 89.64 89.72 50,029 -0.01(-0.01%)
Jun 26, 2023 89.70 89.80 89.70 89.73 39,855 +0.01(+0.01%)
Jun 23, 2023 89.68 89.77 89.68 89.72 31,457 +0.02(+0.02%)
Jun 22, 2023 89.74 89.77 89.66 89.70 52,668 -0.06(-0.06%)
Jun 21, 2023 89.79 89.81 89.73 89.76 19,969 +0.00(+0.00%)
Jun 20, 2023 89.76 89.81 89.66 89.76 56,010 +0.07(+0.07%)
Jun 16, 2023 89.67 89.77 89.66 89.69 111,012 -0.12(-0.14%)
Jun 15, 2023 89.71 89.83 89.81 49,792 -0.33(-0.37%)
May 08, 2023 90.21 90.29 90.11 90.15 71,040 -0.11(-0.13%)
May 05, 2023 90.33 90.34 90.22 90.26 63,137 -0.16(-0.18%)
May 04, 2023 90.34 90.53 90.34 90.42 45,663 +0.16(+0.18%)
May 03, 2023 90.05 90.26 90.05 90.26 53,390 +0.21(+0.23%)
May 02, 2023 89.85 90.18 89.85 90.05 227,037 +0.19(+0.21%)
May 01, 2023 89.91 89.96 89.83 89.86 50,495 -0.15(-0.16%)
Apr 28, 2023 89.95 90.05 89.94 90.01 49,663 +0.07(+0.08%)
Apr 27, 2023 89.97 89.98 89.73 89.94 139,598 -0.12(-0.13%)
Apr 26, 2023 90.07 90.15 89.95 90.06 125,734 -0.03(-0.03%)
Apr 25, 2023 89.94 90.13 89.93 90.09 48,615 +0.24(+0.26%)
Apr 24, 2023 89.77 89.97 89.77 89.85 51,355 +0.12(+0.14%)
Apr 21, 2023 89.90 89.91 89.73 89.73 80,065 -0.08(-0.08%)
Apr 20, 2023 89.68 89.83 89.68 89.80 87,566 +0.13(+0.15%)
Apr 19, 2023 89.70 89.73 89.61 89.67 126,078 -0.06(-0.06%)
Apr 18, 2023 89.68 89.78 89.66 89.73 127,272 +0.00(+0.00%)
Apr 17, 2023 89.68 89.77 89.68 89.73 65,215 -0.09(-0.11%)
Apr 14, 2023 89.95 89.95 89.69 89.82 464,721 -0.19(-0.21%)
Apr 13, 2023 89.93 90.10 89.90 90.01 240,601 +0.13(+0.15%)
Apr 12, 2023 89.85 89.93 89.79 89.88 103,762 +0.02(+0.02%)
Apr 11, 2023 89.80 89.89 89.76 89.86 216,559 +0.02(+0.02%)
Apr 10, 2023 89.82 89.98 89.82 89.84 137,388 -0.22(-0.24%)
Apr 06, 2023 90.16 90.16 90.01 90.06 121,459 -0.08(-0.08%)
Apr 05, 2023 90.18 90.30 90.11 90.13 56,167 +0.14(+0.16%)
Apr 04, 2023 89.79 90.03 89.69 89.99 53,532 +0.24(+0.26%)
Apr 03, 2023 89.58 89.86 89.57 89.75 50,947 +0.01(+0.02%)
Mar 31, 2023 89.50 89.78 89.47 89.74 84,586 +0.17(+0.18%)
Mar 30, 2023 89.47 89.72 89.45 89.57 116,709 -0.07(-0.07%)
Mar 29, 2023 89.61 89.72 89.43 89.64 70,100 +0.04(+0.04%)
Mar 28, 2023 89.71 89.73 89.56 89.60 58,531 -0.24(-0.27%)
Mar 27, 2023 89.90 89.98 89.69 89.84 84,389 -0.21(-0.24%)
Mar 24, 2023 90.31 90.33 90.04 90.06 43,425 +0.19(+0.21%)
Mar 23, 2023 89.68 89.98 89.68 89.87 64,940 +0.02(+0.02%)
Mar 22, 2023 89.34 89.85 88.57 89.85 299,063 +0.41(+0.45%)
Mar 21, 2023 89.61 89.61 89.33 89.44 61,629 -0.21(-0.23%)
Mar 20, 2023 89.83 89.85 89.60 89.65 100,451 -0.01(-0.01%)
Mar 17, 2023 89.48 89.84 89.20 89.66 109,891 -0.06(-0.07%)
Mar 16, 2023 90.18 90.18 89.58 89.72 58,927 -0.33(-0.37%)
Mar 15, 2023 89.85 90.36 89.84 90.06 82,486 +0.19(+0.21%)
Mar 14, 2023 90.06 90.16 89.59 89.87 98,865 +0.13(+0.15%)
Mar 13, 2023 89.78 89.99 89.62 89.74 66,521 +0.58(+0.65%)
Mar 10, 2023 88.88 89.19 88.77 89.16 107,132 +0.47(+0.53%)
Mar 09, 2023 88.57 88.75 88.50 88.69 52,052 +0.16(+0.18%)
Mar 08, 2023 88.55 88.62 88.45 88.53 84,991 -0.03(-0.03%)
Mar 07, 2023 88.72 88.79 88.53 88.55 155,868 -0.17(-0.19%)
Mar 06, 2023 88.77 88.80 88.71 88.72 44,238 -0.07(-0.07%)
Mar 03, 2023 88.80 88.81 88.68 88.79 66,265 +0.09(+0.10%)
Mar 02, 2023 88.80 88.80 88.66 88.70 68,682 +0.04(+0.04%)
Mar 01, 2023 88.77 88.85 88.67 88.67 42,545 -0.11(-0.13%)
Feb 28, 2023 88.82 88.83 88.74 88.78 67,708 -0.03(-0.03%)
Feb 27, 2023 88.80 88.85 88.78 88.81 97,235 +0.06(+0.06%)
Feb 24, 2023 88.81 88.84 88.69 88.75 51,502 -0.19(-0.21%)
Feb 23, 2023 88.88 88.97 88.86 88.94 93,804 +0.07(+0.07%)
Feb 22, 2023 88.87 88.94 88.87 88.87 40,362 +0.00(+0.00%)
Feb 21, 2023 88.91 88.99 88.82 88.87 83,145 +0.03(+0.03%)
Feb 17, 2023 88.87 88.98 88.85 88.85 38,716 -0.07(-0.07%)
Feb 16, 2023 88.87 88.98 88.53 88.91 99,218 +0.03(+0.03%)
Feb 15, 2023 88.93 88.95 88.85 88.88 88,260 +0.02(+0.02%)
Feb 14, 2023 89.00 89.07 88.87 88.87 103,402 -0.19(-0.21%)
Feb 13, 2023 89.03 89.13 89.03 89.05 46,514 +0.08(+0.08%)
Feb 10, 2023 89.06 89.14 88.98 88.98 41,504 -0.02(-0.02%)
Feb 09, 2023 89.15 89.15 89.00 89.00 80,728 -0.03(-0.03%)
Feb 08, 2023 89.04 89.10 89.00 89.03 83,540 +0.00(+0.00%)
Feb 07, 2023 89.06 89.16 89.01 89.02 110,968 -0.04(-0.05%)
Feb 06, 2023 89.21 89.23 88.95 89.06 263,073 -0.25(-0.27%)
Feb 03, 2023 89.13 89.34 89.13 89.31 92,442 -0.10(-0.12%)
Feb 02, 2023 89.50 89.50 89.35 89.41 78,924 +0.09(+0.11%)
Feb 01, 2023 89.31 89.40 89.22 89.32 178,111 +0.01(+0.01%)
Jan 31, 2023 89.24 89.31 89.20 89.31 65,626 +0.13(+0.14%)
Jan 30, 2023 89.27 89.27 89.13 89.18 145,337 -0.07(-0.07%)
Jan 27, 2023 89.24 89.31 89.17 89.25 119,162 -0.06(-0.07%)
Jan 26, 2023 89.26 89.31 89.21 89.31 54,476 +0.08(+0.08%)
Jan 25, 2023 89.21 89.28 89.19 89.23 138,661 +0.04(+0.04%)
Jan 24, 2023 89.20 89.20 89.13 89.20 60,216 -0.01(-0.01%)
Jan 23, 2023 89.13 89.23 89.13 89.20 80,034 +0.00(+0.00%)
Jan 20, 2023 89.22 89.30 89.20 89.20 107,274 -0.06(-0.06%)
Jan 19, 2023 89.23 89.26 89.18 89.26 108,089 +0.05(+0.05%)
Jan 18, 2023 89.20 89.31 89.12 89.21 501,833 +0.11(+0.13%)
Jan 17, 2023 88.93 89.18 88.93 89.10 171,721 +0.15(+0.17%)
Jan 13, 2023 89.05 89.24 88.94 88.95 83,570 -0.10(-0.12%)
Jan 12, 2023 88.96 89.07 88.95 89.05 86,183 +0.11(+0.13%)
Jan 11, 2023 88.89 88.96 88.86 88.94 184,289 +0.08(+0.10%)
Jan 10, 2023 88.86 88.89 88.80 88.86 69,424 -0.03(-0.03%)
Jan 09, 2023 88.77 88.98 88.77 88.89 89,488 +0.05(+0.05%)
Jan 06, 2023 88.65 88.90 88.63 88.84 269,929 +0.19(+0.21%)
Jan 05, 2023 88.66 88.66 88.57 88.65 78,432 -0.08(-0.10%)
Jan 04, 2023 88.73 88.77 88.66 88.73 45,668 +0.09(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.