Indicators

Lzg International Inc (OP: LZGI )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.6540	0	+0.00(+0.62%)
Dec 28, 2022				0.6500	0	+0.05(+8.33%)
Dec 23, 2022				0.6000	0	+0.00(+0.00%)
Dec 22, 2022	0.6500	0.6500	0.5101	0.6000	1,720	-0.15(-20.00%)
Dec 21, 2022	0.7500	0.7500	0.7500	0.7500	2,333	+0.00(+0.00%)
Dec 20, 2022	0.7750	0.9000	0.6300	0.7500	7,100	-0.25(-25.00%)
Dec 19, 2022	1.050	1.250	0.7800	1.000	3,695	-0.45(-31.03%)
Dec 15, 2022				1.450	0	+0.00(+0.00%)
Dec 14, 2022	1.500	1.500	1.400	1.450	2,600	+0.07(+5.07%)
Dec 13, 2022	1.450	1.450	1.348	1.380	9,400	-0.07(-4.83%)
Dec 12, 2022	1.450	1.450	1.450	1.450	1,000	+0.00(+0.00%)
Dec 09, 2022	1.450	1.450	1.450	1.450	5,000	+0.00(+0.00%)
Dec 08, 2022	1.450	1.450	1.400	1.450	15,280	+0.00(+0.00%)
Dec 07, 2022	1.450	1.450	1.400	1.450	12,254	+0.00(+0.00%)
Dec 06, 2022	1.450	1.450	1.450	1.450	7,609	+0.00(+0.00%)
Dec 05, 2022	1.450	1.450	1.450	1.450	13,680	-0.05(-3.33%)
Dec 02, 2022	1.350	1.510	1.150	1.500	25,250	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.