Indicators

Innovent Biologics Inc (OP: IVBXF )

4.540 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.395	3.395	3.395	3.395	28,456	-0.01(-0.16%)
Dec 30, 2019		3.400	3.400	3.400	145,559	+0.00(+0.00%)
Dec 27, 2019		3.400	3.400	3.400	17,899	+0.00(+0.00%)
Dec 24, 2019		3.400	3.400	3.400	0	+0.00(+0.00%)
Dec 23, 2019		3.400	3.400	3.400	82,030	+0.00(+0.00%)
Dec 20, 2019	3.400	3.400	3.400	3.400	90,900	-0.00(-0.06%)
Dec 19, 2019		3.388	3.388	3.402	38,309	+0.01(+0.42%)
Dec 18, 2019		3.437	3.437	3.388	126,761	-0.05(-1.44%)
Dec 17, 2019	3.437	3.437	3.437	3.437	115,541	-0.14(-3.99%)
Dec 16, 2019	3.580	3.580	3.580	3.580	73,918	+0.16(+4.81%)
Dec 13, 2019		3.382	3.382	3.416	125,242	+0.03(+0.99%)
Dec 12, 2019		3.392	3.392	3.382	202,000	-0.01(-0.28%)
Dec 11, 2019		3.432	3.432	3.392	6,736	-0.04(-1.16%)
Dec 10, 2019		3.536	3.536	3.432	937	-0.10(-2.96%)
Dec 09, 2019		3.536	3.536	3.536	1,000	+0.00(+0.01%)
Dec 06, 2019		3.567	3.567	3.536	2,000	-0.03(-0.88%)
Dec 05, 2019		3.559	3.559	3.567	5,855	+0.01(+0.24%)
Dec 04, 2019		3.564	3.564	3.559	9,128	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.