Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.010 (-0.19%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.072 4.126 4.072 4.112 1,585,747 +0.03(+0.65%)
Dec 30, 2019 4.126 4.132 4.072 4.086 1,397,187 -0.05(-1.28%)
Dec 27, 2019 4.192 4.192 4.132 4.139 527,785 -0.04(-0.95%)
Dec 26, 2019 4.179 4.185 4.172 4.179 445,957 +0.01(+0.32%)
Dec 24, 2019 4.152 4.179 4.152 4.165 596,560 +0.01(+0.16%)
Dec 23, 2019 4.152 4.159 4.132 4.159 938,601 +0.01(+0.32%)
Dec 20, 2019 4.139 4.159 4.139 4.146 688,211 +0.01(+0.16%)
Dec 19, 2019 4.126 4.139 4.106 4.139 778,992 +0.01(+0.32%)
Dec 18, 2019 4.126 4.132 4.109 4.126 754,675 +0.00(+0.00%)
Dec 17, 2019 4.106 4.126 4.099 4.126 657,191 +0.03(+0.64%)
Dec 16, 2019 4.086 4.119 4.086 4.099 1,331,912 +0.02(+0.49%)
Dec 13, 2019 4.086 4.099 4.073 4.080 1,497,310 +0.00(+0.00%)
Dec 12, 2019 4.066 4.093 4.053 4.080 972,527 +0.02(+0.49%)
Dec 11, 2019 4.027 4.073 4.014 4.060 1,746,278 +0.04(+0.99%)
Dec 10, 2019 4.027 4.033 4.014 4.020 940,784 -0.01(-0.33%)
Dec 09, 2019 4.047 4.047 4.020 4.033 757,900 -0.01(-0.33%)
Dec 06, 2019 4.014 4.053 4.014 4.047 1,237,053 +0.03(+0.82%)
Dec 05, 2019 4.027 4.027 3.987 4.014 1,519,528 +0.00(+0.00%)
Dec 04, 2019 3.967 4.020 3.967 4.014 841,774 +0.05(+1.16%)
Dec 03, 2019 3.981 3.994 3.947 3.967 956,300 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.