Indicators

Getty Realty Corp (NY: GTY )

27.32 -0.77 (-2.74%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.53	19.53	19.53	0	-0.11(-0.55%)
Dec 28, 2017	19.49	19.65	19.32	19.63	153,846	+0.20(+1.04%)
Dec 27, 2017	19.43	19.53	19.38	19.43	100,961	+0.07(+0.37%)
Dec 26, 2017	19.27	19.50	19.27	19.36	73,722	+0.08(+0.41%)
Dec 22, 2017	19.12	19.31	18.96	19.28	173,950	+0.26(+1.36%)
Dec 21, 2017	18.95	19.14	18.92	19.02	186,385	+0.08(+0.42%)
Dec 20, 2017	19.42	19.42	18.94	18.94	316,913	-0.45(-2.30%)
Dec 19, 2017	20.19	20.26	19.32	19.39	410,457	-0.87(-4.28%)
Dec 18, 2017	19.96	20.43	19.87	20.26	198,816	+0.35(+1.75%)
Dec 15, 2017	19.74	20.02	19.74	19.91	895,856	+0.16(+0.79%)
Dec 14, 2017	19.97	19.97	19.72	19.75	292,917	-0.22(-1.10%)
Dec 13, 2017	19.73	20.03	19.73	19.97	219,481	+0.24(+1.22%)
Dec 12, 2017	19.94	20.04	19.72	19.73	216,984	-0.23(-1.17%)
Dec 11, 2017	19.91	20.09	19.86	19.96	180,459	+0.06(+0.29%)
Dec 08, 2017	19.89	19.99	19.81	19.91	153,937	+0.00(+0.00%)
Dec 07, 2017	19.83	20.04	19.78		229,272	+0.00(+0.00%)
Dec 06, 2017	19.91	20.11	19.73	19.84	128,646	-0.10(-0.50%)
Dec 05, 2017	20.25	20.25	19.86	19.94	161,514	-0.31(-1.54%)
Dec 04, 2017	20.11	20.17	20.11	20.26	244,665	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.