Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.735	10.13	9.629	10.08	245,039	+0.35(+3.61%)
Dec 28, 2012	9.746	9.818	9.684	9.729	161,589	-0.08(-0.80%)
Dec 27, 2012	9.874	9.874	9.690	9.807	122,863	-0.09(-0.90%)
Dec 26, 2012	9.835	9.902	9.763	9.897	184,798	+0.03(+0.28%)
Dec 24, 2012	9.740	9.891	9.673	9.869	78,041	+0.13(+1.35%)
Dec 21, 2012	9.760	9.870	9.643	9.737	743,268	-0.07(-0.73%)
Dec 20, 2012	9.787	9.920	9.732	9.809	255,773	+0.06(+0.57%)
Dec 19, 2012	9.776	9.843	9.671	9.754	159,744	-0.02(-0.23%)
Dec 18, 2012	9.726	9.782	9.659	9.776	246,259	+0.04(+0.40%)
Dec 17, 2012	9.726	9.834	9.638	9.737	222,751	+0.02(+0.23%)
Dec 14, 2012	9.582	9.760	9.532	9.715	190,655	+0.09(+0.98%)
Dec 13, 2012	9.438	9.627	9.438	9.621	122,258	+0.18(+1.94%)
Dec 12, 2012	9.665	9.665	9.399	9.438	330,169	-0.25(-2.57%)
Dec 11, 2012	9.532	9.760	9.460	9.688	181,182	+0.18(+1.92%)
Dec 10, 2012	9.277	9.505	9.234	9.505	170,080	+0.22(+2.39%)
Dec 07, 2012	9.350	9.366	9.277	9.283	228,056	-0.07(-0.71%)
Dec 06, 2012	9.377	9.405	9.283	9.350	245,668	-0.05(-0.53%)
Dec 05, 2012	9.338	9.405	9.150	9.399	354,261	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.