Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.20	14.27	14.13	14.27	141,369	+0.12(+0.88%)
Dec 28, 2006	14.18	14.19	14.04	14.15	129,895	-0.20(-1.38%)
Dec 27, 2006	14.30	14.36	14.20	14.35	249,182	+0.02(+0.16%)
Dec 26, 2006	14.16	14.35	14.03	14.32	137,905	+0.14(+1.01%)
Dec 22, 2006	14.38	14.40	14.16	14.18	120,153	-0.21(-1.44%)
Dec 21, 2006	14.65	14.68	14.37	14.39	197,008	-0.22(-1.49%)
Dec 20, 2006	14.64	14.67	14.56	14.61	149,379	+0.02(+0.16%)
Dec 19, 2006	14.71	14.78	14.53	14.58	189,863	-0.18(-1.19%)
Dec 18, 2006	14.94	15.00	14.70	14.76	193,327	-0.11(-0.75%)
Dec 15, 2006	15.15	15.22	14.84	14.87	187,698	-0.27(-1.77%)
Dec 14, 2006	15.57	15.64	15.12	15.14	156,523	-0.35(-2.27%)
Dec 13, 2006	15.36	15.52	15.36	15.49	117,338	+0.24(+1.54%)
Dec 12, 2006	15.34	15.40	15.09	15.25	181,853	-0.06(-0.39%)
Dec 11, 2006	15.19	15.38	15.11	15.31	86,163	+0.12(+0.82%)
Dec 08, 2006	15.06	15.24	15.06	15.19	95,256	+0.08(+0.55%)
Dec 07, 2006	15.15	15.26	14.99	15.10	92,442	-0.07(-0.49%)
Dec 06, 2006	15.15	15.23	14.95	15.18	94,390	-0.05(-0.33%)
Dec 05, 2006	14.94	15.40	14.90	15.23	341,624	+0.41(+2.74%)
Dec 04, 2006	14.43	14.83	14.43	14.82	230,564	+0.48(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.