Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynex Inc (NQ: ZYXI )

10.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.056 7.263 6.930 7.083 130,440 -0.08(-1.13%)
Dec 30, 2019 7.245 7.308 6.975 7.164 164,496 -0.08(-1.12%)
Dec 27, 2019 7.218 7.551 7.164 7.245 263,325 +0.01(+0.12%)
Dec 26, 2019 7.299 7.434 7.119 7.236 141,100 -0.10(-1.35%)
Dec 24, 2019 7.092 7.362 6.985 7.335 148,995 +0.15(+2.13%)
Dec 23, 2019 6.867 7.335 6.795 7.182 378,784 +0.32(+4.59%)
Dec 20, 2019 7.155 7.326 6.759 6.867 730,977 -0.34(-4.74%)
Dec 19, 2019 7.551 7.578 7.110 7.209 945,881 -0.32(-4.30%)
Dec 18, 2019 7.812 7.875 7.533 7.533 389,696 -0.21(-2.67%)
Dec 17, 2019 8.460 8.613 7.623 7.740 629,047 -0.71(-8.41%)
Dec 16, 2019 8.379 8.766 8.379 8.451 200,118 +0.07(+0.86%)
Dec 13, 2019 7.776 8.586 7.758 8.379 325,767 +0.59(+7.63%)
Dec 12, 2019 8.055 8.091 7.713 7.785 360,739 -0.28(-3.46%)
Dec 11, 2019 8.244 8.298 8.046 8.064 331,477 -0.17(-2.08%)
Dec 10, 2019 8.577 8.622 8.217 8.235 368,047 -0.38(-4.39%)
Dec 09, 2019 9.009 9.207 8.433 8.613 322,226 -0.43(-4.78%)
Dec 06, 2019 9.117 9.182 8.874 9.045 227,215 +0.04(+0.50%)
Dec 05, 2019 9.333 9.477 8.928 9.000 285,980 -0.36(-3.85%)
Dec 04, 2019 9.738 9.864 9.226 9.360 224,129 -0.28(-2.89%)
Dec 03, 2019 8.856 9.900 8.838 9.639 329,762 +0.66(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.