Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Dec 20, 2019 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Dec 17, 2019 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Dec 16, 2019 0.4150 0.4150 0.4150 0.4150 2,250 +0.01(+1.22%)
Dec 13, 2019 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+2.50%)
Dec 12, 2019 0.3600 0.4100 0.3500 0.4000 18,000 -0.02(-4.76%)
Dec 11, 2019 0.4250 0.4250 0.4150 0.4200 2,000 +0.01(+2.44%)
Dec 10, 2019 0.3800 0.4200 0.3500 0.4100 38,500 +0.03(+7.89%)
Dec 06, 2019 0.3800 0.3800 0.3800 0 +0.05(+15.15%)
Dec 05, 2019 0.3250 0.3300 0.3200 0.3300 17,000 -0.03(-8.33%)
Dec 03, 2019 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.