Indicators

Green Concepts Inc (OP: INKW )

0.0031 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0021	0.0024	0.0021	0.0022	9,342,030	+0.00(+4.76%)
Dec 28, 2023	0.0022	0.0025	0.0021	0.0021	14,025,864	-0.00(-4.55%)
Dec 27, 2023	0.0021	0.0025	0.0021	0.0022	6,374,591	-0.00(-4.35%)
Dec 26, 2023	0.0023	0.0025	0.0021	0.0023	5,305,654	+0.00(+0.00%)
Dec 22, 2023	0.0023	0.0026	0.0023	0.0023	3,867,074	-0.00(-8.00%)
Dec 21, 2023	0.0025	0.0026	0.0023	0.0025	3,274,159	+0.00(+4.17%)
Dec 20, 2023	0.0024	0.0026	0.0023	0.0024	2,100,820	+0.00(+0.00%)
Dec 19, 2023	0.0023	0.0026	0.0023	0.0024	3,145,853	-0.00(-7.69%)
Dec 18, 2023	0.0025	0.0027	0.0024	0.0026	6,136,228	+0.00(+0.00%)
Dec 15, 2023	0.0025	0.0027	0.0024	0.0026	3,452,457	-0.00(-3.70%)
Dec 14, 2023	0.0025	0.0027	0.0025	0.0027	7,622,492	+0.00(+8.00%)
Dec 13, 2023	0.0026	0.0028	0.0024	0.0025	1,575,964	-0.00(-10.71%)
Dec 12, 2023	0.0026	0.0029	0.0026	0.0028	2,234,882	+0.00(+0.00%)
Dec 11, 2023	0.0028	0.0028	0.0026	0.0028	886,323	+0.00(+0.00%)
Dec 08, 2023	0.0030	0.0030	0.0027	0.0028	3,397,586	-0.00(-3.45%)
Dec 07, 2023	0.0029	0.0030	0.0027	0.0029	2,035,435	+0.00(+0.00%)
Dec 06, 2023	0.0029	0.0030	0.0026	0.0029	5,900,103	+0.00(+0.00%)
Dec 05, 2023	0.0027	0.0030	0.0027	0.0029	1,836,595	+0.00(+0.00%)
Dec 04, 2023	0.0031	0.0031	0.0027	0.0029	1,089,106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.